Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.67 -0.20%
(9/2 15:25) ◀
|
Wednesday, September 2, 2026 (3:30pm)
January 2026
|
▶ (9/2 15:35)
◀ 9/2 15:30 ▶

Option Volume

Detail
ℹ
Current (09/02 3:30pm) 278,972
Calls: 167,602 (60%)
Puts: 111,370 (40%)
Prior (09/01) 522,838
Calls: 290,579 (56%)
Puts: 232,259 (44%)
Current vs Prior -46.64%
Calls: -42.32% (Calls)
Puts: -52.05% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -51.36%
Calls: -51.90%
Puts: -50.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:30pm) $15.63M
Calls: $11.03M (71%)
Puts: $4.60M (29%)
Prior (09/01) $34.46M
Calls: $22.76M (66%)
Puts: $11.70M (34%)
Current vs Prior -54.64%
Calls: -51.52%
Puts: -60.71%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -63.11%
Calls: -64.52%
Puts: -59.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:30pm) 0.66
Prior (09/01) 0.80
Current vs Prior -16.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:30pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.21% | 2.70%2.70% | 4.69%6.66% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -42.27% | -20.64%-20.64% | -11.46%-8.01% | -4.77%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -50.53% | -29.20%-17.64% | -17.57%-24.25% | -11.85%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -42.27% | -20.64%-20.64% | -11.46%-8.01% | -4.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.71% | 3.40%
Calls: 23.81% | 3.57%
Puts: 15.62% | 3.23%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +83.18% | -16.05%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +192.43% | -6.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.03M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 187.807.85$7.820.6%620.9610.4K
$37.00Sep 256.906.95$6.930.7%240.941.2K
$42.50Oct 92.762.78$2.770.7%--0.62200
$38.00Sep 255.956.00$5.980.8%10.92764
$38.00Sep 185.855.90$5.880.9%190.9428.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.842.86$2.850.7%1260.567.0K
$46.50Sep 42.832.85$2.840.7%210.95556
$45.50Oct 22.792.81$2.800.7%--0.63429
$44.00Oct 162.272.29$2.280.9%5890.4921.3K
$45.00Sep 252.252.27$2.260.9%430.611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 40.060.07$0.0714.3%2.3K0.106.0K
$45.00Sep 40.100.11$0.119.1%6.2K0.1627.0K
$44.50Sep 40.170.18$0.185.6%3.3K0.2514.9K
$43.00Sep 20.660.77$0.7215.3%3100.97574
$44.00Sep 40.320.33$0.333.0%4.0K0.4014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.300.35$0.3215.6%6.3K0.985.4K
$42.50Sep 40.080.09$0.0911.1%5.5K0.147.2K
$43.00Sep 40.180.19$0.195.3%15.6K0.2617.7K
$44.50Sep 20.780.84$0.817.4%7851.001.8K
$43.50Sep 40.340.35$0.352.9%3.3K0.4210.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 98.259.00$8.638.7%--1.0014
$35.50Sep 97.758.50$8.139.2%--1.0013
$36.00Sep 97.708.00$7.853.8%521.0052
$36.50Sep 96.957.50$7.237.6%91.007
$37.50Sep 96.106.35$6.234.0%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.780.84$0.817.4%7851.001.8K
$45.00Sep 21.201.34$1.2711.0%601.00686
$45.50Sep 21.701.84$1.777.9%391.00467
$46.00Sep 22.202.33$2.275.7%841.00332
$46.50Sep 22.702.83$2.774.7%71.0040

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 257.7K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.0K0.066.9K
$43.50Sep 20.180.23$0.2123.8%11.0K0.851.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.780.80$0.792.5%7.6K0.3661.4K
$45.00Sep 40.100.11$0.119.1%6.2K0.1627.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.180.19$0.195.3%15.6K0.2617.7K
$43.50Sep 20.010.02$0.0250.0%6.4K0.155.4K
$44.00Sep 20.300.35$0.3215.6%6.3K0.985.4K
$42.50Sep 40.080.09$0.0911.1%5.5K0.147.2K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.4%, max 33.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 946.9%35.1%33.4%11.0K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 946.9%35.1%33.4%6.5K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.79, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.28100%0.79$35.78
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.30$0.20$0.3098%0.67$43.70
$46.50$46.00Oct 9$0.32$0.18$0.3267%0.56$46.18
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$44.50$44.00Sep 9$0.30$0.20$0.3066%0.67$44.20
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3560%0.43$44.15
$44.50$45.00Sep 9$0.14$0.14$0.3666%0.39$44.64
$44.00$45.00Sep 14$0.37$0.37$0.6353%0.59$44.37
$46.00$47.00Sep 14$0.14$0.14$0.8678%0.16$46.14
$46.00$47.00Sep 16$0.17$0.17$0.8375%0.20$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69
$43.00$42.00Sep 16$0.33$0.33$0.6761%0.49$42.67
$43.00$42.50Oct 9$0.22$0.22$0.2858%0.79$42.78
$41.00$40.00Oct 16$0.26$0.26$0.7472%0.35$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.53% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.21$0.02$0.23$43.27$43.730.53%
$44.00Sep 2$0.01$0.32$0.33$43.67$44.330.76%
$43.00Sep 2$0.72$0.01$0.73$42.27$43.731.67%
$44.50Sep 2$0.01$0.81$0.82$43.68$45.321.88%
$43.50Sep 4$0.56$0.35$0.91$42.59$44.412.08%
$44.00Sep 4$0.33$0.62$0.95$43.05$44.952.18%
$43.00Sep 4$0.89$0.19$1.08$41.92$44.082.47%
$44.50Sep 4$0.18$0.98$1.16$43.34$45.662.66%
$42.50Sep 2$1.23$0.01$1.24$41.26$43.742.84%
$45.00Sep 2$0.01$1.27$1.28$43.72$46.282.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.02$0.03$43.47$44.03
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.09$0.20$42.30$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4246/46Sep 25$0.29$0.2134%1.38$41.71$45.79
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4246/46Oct 2$0.29$0.2134%1.38$41.71$46.29
40/4046/47Oct 9$0.24$0.2643%0.92$40.26$46.74
40/4147/48Oct 9$0.24$0.2643%0.92$40.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.20$0.3082%1.50
$43.00$43.50$44.00Sep 2$0.31$0.1991%0.61
$41.00$42.00$43.00Oct 16$0.05$0.9514%19.00
$45.00$46.00$47.00Sep 14$0.08$0.9219%11.50
$45.00$46.00$47.00Sep 16$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3185%1.63
$43.00$43.50$44.00Sep 2$0.29$0.2194%0.72
$42.50$43.00$43.50Sep 4$0.06$0.4428%7.33
$45.00$46.00$47.00Oct 16$0.05$0.9512%19.00
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.61, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.61$1.39
$42.50$43.001:2Sep 2-$0.21$0.29
$44.00$45.001:2Sep 14-$0.18$0.82
$43.00$44.001:2Sep 14-$0.39$0.61
$43.50$44.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.08$0.92
$45.00$44.501:2Sep 2-$0.35$0.15
$44.00$43.501:2Sep 4-$0.08$0.42
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.99%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.180.510.8%4.99%5.75%18510.8K
$45.00Oct 16$1.750.443.0%4.01%7.05%1.0K24.1K
$46.00Oct 16$1.390.385.3%3.18%8.52%41314.2K
$47.00Oct 16$1.100.327.6%2.52%10.14%27817.1K
$44.50Oct 9$1.740.471.9%3.98%5.89%31612
$44.00Oct 9$1.960.500.8%4.49%5.24%227
$45.00Oct 9$1.540.433.0%3.53%6.57%1430
$45.50Oct 9$1.360.394.2%3.11%7.30%257
$46.00Oct 9$1.190.365.3%2.72%8.06%1524
$48.00Oct 16$0.870.269.9%1.99%11.91%80672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,602
Total Puts 111,370
Put/Call Ratio 0.66
Net Difference 56,232

Prior's Put/Call Breakdown

Total Calls 290,579
Total Puts 232,259
Put/Call Ratio 0.80
Net Difference 58,320

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All