Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.52 +1.66%
(10/5 15:11) ◀
|
Monday, October 5, 2026 (3:14pm)
January 2026
|
▶ (10/5 15:15)
◀ 10/5 15:14 ▶

Option Volume

Detail
ℹ
Current (10/05) 338,398
Calls: 199,149 (59%)
Puts: 139,249 (41%)
Prior (10/02) 682,362
Calls: 448,903 (66%)
Puts: 233,459 (34%)
Current vs Prior -50.41%
Calls: -55.64% (Calls)
Puts: -40.35% (Puts)
Prior 7-Day Total 2,609,863
Calls: 1,697,336 (65%)
Puts: 912,527 (35%)
Prior 7-Day Average 372,837
Calls: 242,476 (65%)
Puts: 130,361 (35%)
Current vs Prior 7-Day Avg -9.24%
Calls: -17.87%
Puts: +6.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $18.74M
Calls: $14.68M (78%)
Puts: $4.05M (22%)
Prior (10/02) $33.91M
Calls: $21.62M (64%)
Puts: $12.29M (36%)
Current vs Prior -44.75%
Calls: -32.08%
Puts: -67.04%
Prior 7-Day Total $151.29M
Calls: $113.40M (75%)
Puts: $37.90M (25%)
Prior 7-Day Average $21.61M
Calls: $16.20M (75%)
Puts: $5.41M (25%)
Current vs Prior 7-Day Avg -13.31%
Calls: -9.35%
Puts: -25.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.70
Prior (10/02) 0.52
Current vs Prior +34.45%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +24.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 12,326,427
Calls: 7,481,093 (61%)
Puts: 4,845,334 (39%)
Prior 7-Day Average 1,760,918
Calls: 1,068,727 (61%)
Puts: 692,190 (39%)
Current vs Prior 7-Day Avg -5.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.20% | 2.47%3.30% | 5.11%5.11% | 11.69%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -45.66% | -18.59%+196.97% | +35.54%-6.17% | -1.97%
Prior 7-Day Avg 2.36% | 3.33%2.34% | 4.63%6.49% | 12.52%
Current vs 7-Day Avg -49.44% | -25.63%+40.97% | +10.28%-21.20% | -6.67%
Prior 7-Day Eod 1.20% | 2.45%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -0.06% | +0.78%+196.97% | +35.54%-6.17% | -1.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 2.44%
Calls: 11.11% | 2.13%
Puts: 6.12% | 2.74%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -30.60% | -72.74%
Prior 7-Day Avg 7.02% | 3.70%
Calls: 7.32% | 3.68%
Puts: 6.54% | 3.90%
Current vs 7-Day Avg +22.77% | -34.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.68M) vs puts ($4.05M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.659.70$9.680.5%10.9794
$48.50Oct 301.851.86$1.860.5%4500.524.3K
$39.50Oct 309.259.30$9.280.5%10.968
$48.00Oct 231.771.78$1.780.6%6680.586.4K
$40.00Oct 308.758.80$8.780.6%110.95132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.371.38$1.380.7%2650.48455
$55.00Oct 236.506.55$6.530.8%--0.92400
$50.00Oct 302.522.54$2.530.8%230.61417
$48.00Oct 231.131.14$1.130.9%2480.426.2K
$50.00Oct 232.242.26$2.250.9%30.641.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%14.8K0.554.6K
$48.00Oct 50.510.55$0.537.5%6.7K0.924.3K
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.50Oct 70.130.14$0.147.1%7.8K0.21694
$49.00Oct 70.260.27$0.273.7%8.7K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.060.07$0.0714.3%17.1K0.461.5K
$49.00Oct 50.470.50$0.496.1%6.9K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.120.13$0.137.7%2.6K0.19541
$48.00Oct 70.230.24$0.244.2%3.7K0.32460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.60$9.453.2%1131.0050
$40.00Oct 58.158.55$8.354.8%1801.007
$40.50Oct 57.708.05$7.884.4%1861.002
$41.00Oct 57.257.55$7.404.1%851.001
$41.50Oct 56.757.05$6.904.3%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.453.95$3.7013.5%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.005.85$5.4315.7%11.00--
$53.00Oct 94.454.50$4.471.1%31.0016
$54.00Oct 95.405.90$5.658.8%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 325.7K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%29.8K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.080.09$0.0911.1%14.8K0.554.6K
$50.00Oct 160.560.57$0.561.8%11.3K0.3258.6K
$49.00Oct 70.260.27$0.273.7%8.7K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.010.02$0.0250.0%33.6K0.091.8K
$48.50Oct 50.060.07$0.0714.3%17.1K0.461.5K
$49.00Oct 50.470.50$0.496.1%6.9K0.91998
$48.00Oct 70.230.24$0.244.2%3.7K0.32460
$45.00Oct 160.170.18$0.185.6%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1336.0%35.3%2.0%14.8K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1336.0%35.3%2.0%17.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.79, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 13$0.28$0.22$0.2866%0.79$46.78
$54.00$55.00Nov 6$0.12$0.88$0.1218%7.33$54.12
$47.00$47.50Nov 6$0.28$0.22$0.2864%0.79$47.28
$53.00$54.00Nov 6$0.16$0.84$0.1623%5.25$53.16
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.11$0.39$0.1127%3.55$45.39
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$46.50$46.00Oct 30$0.13$0.37$0.1330%2.85$46.37
$48.00$47.50Oct 23$0.19$0.31$0.1942%1.63$47.81
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 16$0.18$0.18$0.3262%0.56$49.68
$49.00$49.50Oct 7$0.13$0.13$0.3765%0.35$49.13
$50.00$51.00Oct 12$0.16$0.16$0.8475%0.19$50.16
$49.50$50.00Oct 12$0.14$0.14$0.3667%0.39$49.64
$50.00$50.50Nov 6$0.20$0.20$0.3058%0.67$50.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$48.00Oct 23$0.25$0.25$0.2552%1.00$48.25
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$48.00$47.50Nov 13$0.23$0.23$0.2756%0.85$47.77
$46.00$45.50Nov 13$0.16$0.16$0.3470%0.47$45.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3836.0%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3636.0%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.33% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.09$0.07$0.16$48.34$48.660.33%
$49.00Oct 5$0.02$0.49$0.51$48.49$49.511.05%
$48.00Oct 5$0.53$0.02$0.55$47.45$48.551.13%
$48.50Oct 7$0.47$0.43$0.90$47.60$49.401.85%
$49.00Oct 7$0.27$0.73$1.00$48.00$50.002.06%
$48.00Oct 7$0.77$0.24$1.01$46.99$49.012.08%
$47.50Oct 5$1.01$0.01$1.02$46.48$48.522.10%
$49.50Oct 5$0.01$1.02$1.03$48.47$50.532.12%
$49.50Oct 7$0.14$1.11$1.25$48.25$50.752.58%
$47.50Oct 7$1.15$0.13$1.28$46.22$48.782.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.08% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.02$0.04$47.96$49.04
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$49.00$48.50Oct 5$0.02$0.07$0.09$48.41$49.09
$51.00$46.50Oct 9$0.08$0.11$0.19$46.31$51.19
$49.50$46.50Oct 7$0.14$0.04$0.18$46.32$49.68
$50.00$47.50Oct 7$0.07$0.13$0.20$47.30$50.20
$50.50$46.50Oct 9$0.12$0.11$0.23$46.27$50.73
$49.50$47.00Oct 7$0.14$0.07$0.21$46.79$49.71
$52.00$46.50Oct 12$0.07$0.17$0.24$46.26$52.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.33$0.1732%1.94$46.17$51.83
46/4652/52Nov 13$0.31$0.1936%1.63$45.69$51.81
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
46/4652/52Nov 13$0.29$0.2139%1.38$45.71$52.29
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
44/4552/52Nov 13$0.27$0.2342%1.17$44.73$51.77
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.06$0.4452%7.33
$48.50$49.00$49.50Oct 7$0.07$0.4331%6.14
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
$50.00$51.00$52.00Oct 12$0.09$0.9118%10.11
$51.00$52.00$53.00Oct 19$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.11$0.3952%3.55
$47.00$48.00$49.00Oct 19$0.13$0.8726%6.69
$48.50$49.00$49.50Oct 7$0.08$0.4231%5.25
$47.50$48.00$48.50Oct 7$0.08$0.4230%5.25
$47.50$48.00$48.50Oct 9$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.18, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.18$2.82
$47.50$48.001:2Oct 5-$0.05$0.45
$48.00$48.501:2Oct 7-$0.17$0.33
$48.50$49.001:2Oct 7-$0.07$0.43
$50.00$51.001:2Oct 19-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 7-$0.58$0.42
$51.00$50.001:2Oct 5-$0.69$0.31
$49.00$48.501:2Oct 7-$0.13$0.37
$48.00$47.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.08%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.980.462.0%4.08%6.10%721
$49.00Nov 13$2.190.491.0%4.51%5.50%3658
$50.00Nov 13$1.770.433.0%3.65%6.70%8472
$50.50Nov 13$1.580.404.1%3.26%7.34%1931
$51.00Nov 13$1.400.375.1%2.89%8.00%266393
$51.50Nov 13$1.260.346.1%2.60%8.74%6643
$52.00Nov 13$1.100.317.2%2.27%9.44%562.9K
$49.00Nov 6$1.910.491.0%3.94%4.93%37134
$49.50Nov 6$1.690.452.0%3.48%5.50%1455
$50.00Nov 6$1.490.413.0%3.07%6.12%1.1K310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,149
Total Puts 139,249
Put/Call Ratio 0.70
Net Difference 59,900

Prior's Put/Call Breakdown

Total Calls 448,903
Total Puts 233,459
Put/Call Ratio 0.52
Net Difference 215,444

Prior 7-Day Put/Call Summary

Total Calls 1,697,336
Total Puts 912,527
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All