Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.51 +1.63%
(10/5 15:14) ◀
|
Monday, October 5, 2026 (3:15pm)
January 2026
|
▶ (10/5 15:20)
◀ 10/5 15:15 ▶

Option Volume

Detail
ℹ
Current (10/05 3:15pm) 339,170
Calls: 199,689 (59%)
Puts: 139,481 (41%)
Prior (10/02) 618,914
Calls: 404,405 (65%)
Puts: 214,509 (35%)
Current vs Prior -45.20%
Calls: -50.62% (Calls)
Puts: -34.98% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -12.53%
Calls: -21.48%
Puts: +4.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:15pm) $18.72M
Calls: $14.63M (78%)
Puts: $4.09M (22%)
Prior (10/02) $31.42M
Calls: $17.91M (57%)
Puts: $13.51M (43%)
Current vs Prior -40.42%
Calls: -18.29%
Puts: -69.74%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -19.09%
Calls: -16.17%
Puts: -28.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:15pm) 0.70
Prior (10/02) 0.53
Current vs Prior +31.68%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:15pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.20% | 2.45%3.30% | 5.13%5.13% | 11.69%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -45.65% | -19.25%+197.04% | +36.11%-5.77% | -1.95%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -44.22% | -22.15%+41.29% | +9.98%-23.04% | -7.63%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -45.65% | -19.25%+197.04% | +36.11%-5.77% | -1.95%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 2.46%
Calls: 25.00% | 2.17%
Puts: 8.00% | 2.74%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior +32.85% | -72.51%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +155.47% | -32.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.63M) vs puts ($4.09M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.659.70$9.680.5%10.9794
$39.50Oct 239.159.20$9.180.5%10.9726
$40.00Oct 308.758.80$8.780.6%110.95132
$41.00Oct 167.607.65$7.630.7%230.977.4K
$41.50Oct 167.107.15$7.130.7%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 301.681.69$1.690.6%1340.481.2K
$48.00Oct 301.441.45$1.440.7%1.8K0.4323.9K
$50.00Oct 302.532.55$2.540.8%230.61417
$47.50Oct 301.231.24$1.230.8%1990.392.1K
$50.00Oct 232.252.27$2.260.9%30.641.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.500.53$0.525.8%6.7K0.914.3K
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.50Oct 70.130.14$0.147.1%7.8K0.21694
$49.00Oct 70.250.26$0.263.8%8.7K0.341.0K
$51.00Oct 90.070.08$0.0812.5%5.1K0.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.070.08$0.0812.5%17.1K0.491.5K
$49.00Oct 50.480.52$0.508.0%6.9K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.120.13$0.137.7%2.6K0.19541
$48.00Oct 70.230.24$0.244.2%3.7K0.32460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.60$9.453.2%1131.0050
$40.00Oct 58.158.55$8.354.8%1801.007
$40.50Oct 57.708.05$7.884.4%1861.002
$41.00Oct 57.257.55$7.404.1%851.001
$41.50Oct 56.757.05$6.904.3%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.453.95$3.7013.5%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.005.85$5.4315.7%11.00--
$53.00Oct 94.454.55$4.502.2%31.0016
$54.00Oct 95.405.90$5.658.8%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 326.5K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%29.8K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.070.09$0.0825.0%14.8K0.514.6K
$50.00Oct 160.560.57$0.561.8%11.3K0.3258.6K
$49.00Oct 70.250.26$0.263.8%8.7K0.341.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.010.02$0.0250.0%33.8K0.091.8K
$48.50Oct 50.070.08$0.0812.5%17.1K0.491.5K
$49.00Oct 50.480.52$0.508.0%6.9K0.91998
$48.00Oct 70.230.24$0.244.2%3.7K0.32460
$45.00Oct 160.170.18$0.185.6%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 6.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.8%35.4%6.7%14.8K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.8%35.4%6.7%17.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.79, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 13$0.28$0.22$0.2866%0.79$46.78
$54.00$55.00Nov 6$0.12$0.88$0.1218%7.33$54.12
$47.00$47.50Nov 6$0.28$0.22$0.2864%0.79$47.28
$53.00$54.00Nov 6$0.16$0.84$0.1623%5.25$53.16
$52.00$53.00Oct 30$0.17$0.83$0.1725%4.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.11$0.39$0.1127%3.55$45.39
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$49.00$48.50Oct 7$0.29$0.21$0.2966%0.72$48.71
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$50.50Nov 6$0.20$0.20$0.3058%0.67$50.20
$49.00$49.50Oct 7$0.12$0.12$0.3866%0.32$49.12
$49.00$49.50Oct 12$0.18$0.18$0.3258%0.56$49.18
$49.50$50.00Oct 16$0.17$0.17$0.3362%0.52$49.67
$49.00$49.50Oct 9$0.16$0.16$0.3460%0.47$49.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$48.50$48.00Oct 30$0.25$0.25$0.2552%1.00$48.25
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$48.50$48.00Nov 13$0.25$0.25$0.2552%1.00$48.25
$46.00$45.50Nov 13$0.16$0.16$0.3470%0.47$45.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3837.8%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3637.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.33% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.08$0.08$0.16$48.34$48.660.33%
$49.00Oct 5$0.02$0.50$0.52$48.48$49.521.07%
$48.00Oct 5$0.52$0.02$0.54$47.46$48.541.11%
$48.50Oct 7$0.46$0.44$0.90$47.60$49.401.86%
$49.00Oct 7$0.26$0.73$0.99$48.01$49.992.04%
$48.00Oct 7$0.76$0.24$1.00$47.00$49.002.06%
$47.50Oct 5$1.01$0.01$1.02$46.48$48.522.10%
$49.50Oct 5$0.01$1.02$1.03$48.47$50.532.12%
$49.50Oct 7$0.14$1.12$1.26$48.24$50.762.60%
$47.50Oct 7$1.15$0.13$1.28$46.22$48.782.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.08% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.02$0.04$47.96$49.04
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$49.00$48.50Oct 5$0.02$0.08$0.10$48.40$49.10
$51.00$46.50Oct 9$0.08$0.11$0.19$46.31$51.19
$49.50$46.50Oct 7$0.14$0.04$0.18$46.32$49.68
$50.00$47.50Oct 7$0.07$0.13$0.20$47.30$50.20
$49.50$47.00Oct 7$0.14$0.07$0.21$46.79$49.71
$50.50$46.50Oct 9$0.12$0.11$0.23$46.27$50.73
$52.00$46.50Oct 12$0.07$0.17$0.24$46.26$52.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.33$0.1732%1.94$46.17$51.83
46/4652/52Nov 13$0.31$0.1936%1.63$45.69$51.81
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
46/4652/52Nov 13$0.29$0.2139%1.38$45.71$52.29
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
44/4552/52Nov 13$0.27$0.2342%1.17$44.73$51.77
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.05$0.4544%9.00
$50.00$51.00$52.00Oct 12$0.07$0.9318%13.29
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00
$50.00$51.00$52.00Oct 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.10$0.4048%4.00
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$48.00$48.50$49.00Oct 9$0.06$0.4424%7.33
$48.00$48.50$49.00Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.18, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.18$2.82
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.16$0.34
$48.50$49.001:2Oct 7-$0.06$0.44
$50.00$51.001:2Oct 19-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 7-$0.61$0.39
$51.00$50.001:2Oct 5-$0.69$0.31
$49.00$48.501:2Oct 7-$0.15$0.35
$48.00$47.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.08%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.980.462.0%4.08%6.12%721
$49.00Nov 13$2.190.491.0%4.51%5.52%3658
$50.00Nov 13$1.770.433.1%3.65%6.72%8472
$50.50Nov 13$1.580.404.1%3.26%7.36%1931
$51.00Nov 13$1.400.375.1%2.89%8.02%266393
$51.50Nov 13$1.250.346.2%2.58%8.74%6643
$52.00Nov 13$1.100.317.2%2.27%9.46%562.9K
$49.00Nov 6$1.910.491.0%3.94%4.95%37134
$49.50Nov 6$1.690.452.0%3.48%5.52%1455
$50.00Nov 6$1.490.423.1%3.07%6.14%1.1K310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,689
Total Puts 139,481
Put/Call Ratio 0.70
Net Difference 60,208

Prior's Put/Call Breakdown

Total Calls 404,405
Total Puts 214,509
Put/Call Ratio 0.53
Net Difference 189,896

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All