Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.57 +1.76%
(10/5 15:15) ◀
|
Monday, October 5, 2026 (3:20pm)
January 2026
|
▶ (10/5 15:25)
◀ 10/5 15:20 ▶

Option Volume

Detail
ℹ
Current (10/05 3:20pm) 342,322
Calls: 202,523 (59%)
Puts: 139,799 (41%)
Prior (10/02) 623,307
Calls: 406,966 (65%)
Puts: 216,341 (35%)
Current vs Prior -45.08%
Calls: -50.24% (Calls)
Puts: -35.38% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -11.72%
Calls: -20.36%
Puts: +4.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:20pm) $19.02M
Calls: $15.14M (80%)
Puts: $3.88M (20%)
Prior (10/02) $31.73M
Calls: $17.74M (56%)
Puts: $14.00M (44%)
Current vs Prior -40.07%
Calls: -14.65%
Puts: -72.27%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -17.81%
Calls: -13.29%
Puts: -31.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:20pm) 0.69
Prior (10/02) 0.53
Current vs Prior +29.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:20pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.15% | 2.45%3.31% | 5.13%5.13% | 11.74%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -47.59% | -19.35%+198.52% | +35.94%-5.89% | -1.56%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -46.21% | -22.24%+41.99% | +9.84%-23.13% | -7.25%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -47.59% | -19.35%+198.52% | +35.94%-5.89% | -1.56%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 2.75%
Calls: 25.00% | 4.08%
Puts: 9.09% | 1.43%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior +37.28% | -69.27%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +163.99% | -24.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.14M) vs puts ($3.88M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.709.75$9.730.5%10.9794
$39.50Oct 309.309.35$9.320.5%10.968
$41.00Oct 167.657.70$7.680.7%230.977.4K
$41.50Oct 237.257.30$7.280.7%50.9529
$41.50Oct 167.157.20$7.180.7%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 231.901.91$1.900.5%40.58207
$48.00Oct 301.421.43$1.420.7%1.8K0.4323.9K
$48.50Oct 231.351.36$1.360.7%2650.48455
$49.00Oct 161.301.31$1.310.8%8090.554.7K
$55.00Oct 236.456.50$6.480.8%--0.92400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.39, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.560.58$0.573.5%6.8K0.964.3K
$50.00Oct 70.070.08$0.0812.5%2.5K0.131.8K
$49.50Oct 70.140.15$0.156.7%7.8K0.22694
$49.00Oct 70.270.28$0.283.6%8.8K0.361.0K
$51.50Oct 90.050.06$0.0616.7%8560.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.420.46$0.449.1%7.0K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.10745
$47.50Oct 70.110.12$0.128.3%2.6K0.18541
$48.00Oct 70.210.22$0.224.5%3.7K0.30460
$48.50Oct 70.400.41$0.412.4%2.1K0.47213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 99.459.65$9.552.1%511.00178
$39.00Oct 59.309.65$9.483.7%1151.0050
$40.00Oct 58.158.60$8.385.4%1801.007
$40.50Oct 57.708.15$7.935.7%1861.002
$39.00Oct 79.159.75$9.456.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 51.391.58$1.4912.8%3441.00233
$51.00Oct 52.122.58$2.3519.6%1511.00254
$53.00Oct 54.004.75$4.3817.1%451.00--
$54.00Oct 55.055.70$5.3812.1%771.00--
$55.00Oct 56.056.60$6.328.7%1031.00--

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 329.6K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%29.8K0.107.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.100.13$0.1225.0%15.0K0.654.6K
$50.00Oct 160.580.59$0.591.7%11.6K0.3258.6K
$49.00Oct 70.270.28$0.283.6%8.8K0.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.8K0.041.8K
$48.50Oct 50.040.05$0.0520.0%17.1K0.351.5K
$49.00Oct 50.420.46$0.449.1%7.0K0.91998
$48.00Oct 70.210.22$0.224.5%3.7K0.30460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.9%35.3%7.2%15.0K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.9%35.3%7.2%17.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.50, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.20$0.30$0.2099%1.50$40.70
$46.00$46.50Oct 5$0.32$0.18$0.3299%0.56$46.32
$54.00$55.00Nov 6$0.12$0.88$0.1219%7.33$54.12
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
$53.00$54.00Nov 6$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 19$0.12$0.88$0.1219%7.33$45.88
$49.50$49.00Oct 9$0.32$0.18$0.3270%0.56$49.18
$46.50$46.00Nov 13$0.15$0.35$0.1533%2.33$46.35
$47.00$46.50Oct 16$0.11$0.39$0.1127%3.55$46.89
$51.50$51.00Nov 13$0.32$0.18$0.3266%0.56$51.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Nov 6$0.19$0.19$0.3162%0.61$50.69
$49.00$49.50Oct 7$0.13$0.13$0.3764%0.35$49.13
$49.50$50.00Oct 9$0.12$0.12$0.3870%0.32$49.62
$49.50$50.00Oct 12$0.14$0.14$0.3666%0.39$49.64
$50.00$51.00Oct 12$0.16$0.16$0.8474%0.19$50.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.16$0.16$0.3473%0.47$45.34
$48.50$48.00Nov 13$0.25$0.25$0.2553%1.00$48.25
$48.50$48.00Nov 6$0.25$0.25$0.2553%1.00$48.25
$48.00$47.00Oct 19$0.35$0.35$0.6559%0.54$47.65
$48.50$48.00Oct 12$0.23$0.23$0.2752%0.85$48.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3737.9%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3637.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.35% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.12$0.05$0.17$48.33$48.670.35%
$49.00Oct 5$0.02$0.44$0.46$48.54$49.460.95%
$48.00Oct 5$0.57$0.01$0.58$47.42$48.581.19%
$48.50Oct 7$0.49$0.41$0.90$47.60$49.401.85%
$49.50Oct 5$0.01$0.94$0.95$48.55$50.451.96%
$49.00Oct 7$0.28$0.70$0.98$48.02$49.982.02%
$48.00Oct 7$0.80$0.22$1.02$46.98$49.022.10%
$47.50Oct 5$1.04$0.01$1.05$46.45$48.552.16%
$49.50Oct 7$0.15$1.07$1.22$48.28$50.722.51%
$47.50Oct 7$1.19$0.12$1.31$46.19$48.812.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 5$0.02$0.05$0.07$48.43$49.07
$50.00$46.50Oct 7$0.08$0.04$0.12$46.38$50.12
$50.00$47.00Oct 7$0.08$0.07$0.15$46.85$50.15
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.08$0.12$0.20$47.30$50.20
$49.50$46.50Oct 7$0.15$0.04$0.19$46.31$49.69
$50.50$46.50Oct 9$0.13$0.11$0.24$46.26$50.74
$49.50$47.00Oct 7$0.15$0.07$0.22$46.78$49.72
$52.00$46.50Oct 12$0.08$0.16$0.24$46.26$52.24
$51.00$47.00Oct 9$0.09$0.16$0.25$46.75$51.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/53Nov 13$0.28$0.2244%1.27$45.22$52.78
45/4652/52Nov 13$0.29$0.2141%1.38$45.21$52.29
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
45/4652/52Nov 6$0.26$0.2446%1.08$45.24$52.26
46/4652/52Nov 6$0.29$0.2139%1.38$46.21$52.29
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
44/4552/53Nov 13$0.23$0.2747%0.85$44.77$52.73
46/4652/53Nov 13$0.26$0.2441%1.08$45.74$52.76
45/4652/52Nov 6$0.25$0.2543%1.00$45.25$51.75
46/4652/52Nov 6$0.28$0.2236%1.27$46.22$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.09$0.4162%4.56
$48.00$49.00$50.00Oct 19$0.12$0.8825%7.33
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$48.00$48.50$49.00Oct 5$0.35$0.1586%0.43
$48.00$48.50$49.00Oct 9$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.11$0.3961%3.55
$48.00$48.50$49.00Oct 5$0.35$0.1587%0.43
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67
$48.50$49.00$49.50Oct 7$0.08$0.4231%5.25
$49.00$49.50$50.00Oct 7$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.25, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.25$2.75
$47.50$48.001:2Oct 5-$0.10$0.40
$50.00$51.001:2Oct 12$0.00$1.00
$48.50$49.001:2Oct 7-$0.07$0.43
$48.00$48.501:2Oct 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 5-$0.63$0.37
$51.00$50.001:2Oct 7-$0.55$0.45
$49.00$48.501:2Oct 7-$0.12$0.38
$50.00$49.501:2Oct 5-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.59%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.230.500.9%4.59%5.48%3658
$49.50Nov 13$2.010.471.9%4.14%6.05%721
$50.00Nov 13$1.800.432.9%3.71%6.65%8572
$50.50Nov 13$1.610.404.0%3.31%7.29%1931
$51.00Nov 13$1.430.375.0%2.94%7.95%270393
$51.50Nov 13$1.270.346.0%2.61%8.65%6943
$52.00Nov 13$1.130.327.1%2.33%9.39%562.9K
$49.00Nov 6$1.940.490.9%3.99%4.88%37134
$52.50Nov 13$1.000.298.1%2.06%10.15%17529
$49.50Nov 6$1.710.461.9%3.52%5.44%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,523
Total Puts 139,799
Put/Call Ratio 0.69
Net Difference 62,724

Prior's Put/Call Breakdown

Total Calls 406,966
Total Puts 216,341
Put/Call Ratio 0.53
Net Difference 190,625

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All