Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.56 +1.73%
(10/5 15:20) ◀
|
Monday, October 5, 2026 (3:25pm)
January 2026
|
▶ (10/5 15:30)
◀ 10/5 15:25 ▶

Option Volume

Detail
ℹ
Current (10/05 3:25pm) 345,122
Calls: 205,107 (59%)
Puts: 140,015 (41%)
Prior (10/02) 627,677
Calls: 409,988 (65%)
Puts: 217,689 (35%)
Current vs Prior -45.02%
Calls: -49.97% (Calls)
Puts: -35.68% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -10.99%
Calls: -19.35%
Puts: +4.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:25pm) $19.17M
Calls: $15.24M (80%)
Puts: $3.92M (20%)
Prior (10/02) $32.10M
Calls: $18.54M (58%)
Puts: $13.56M (42%)
Current vs Prior -40.27%
Calls: -17.75%
Puts: -71.06%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -17.16%
Calls: -12.68%
Puts: -30.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:25pm) 0.68
Prior (10/02) 0.53
Current vs Prior +28.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +24.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:25pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.45%3.32% | 5.13%5.13% | 11.76%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -48.51% | -19.33%+198.59% | +35.97%-5.87% | -1.36%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -47.16% | -22.23%+42.02% | +9.87%-23.12% | -7.07%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -48.51% | -19.33%+198.59% | +35.97%-5.87% | -1.36%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 3.50%
Calls: 10.00% | 4.17%
Puts: 6.67% | 2.82%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -32.85% | -60.89%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +29.13% | -3.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.24M) vs puts ($3.92M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.209.25$9.230.5%10.9726
$40.00Oct 308.808.85$8.820.6%110.95132
$40.00Oct 238.708.75$8.730.6%10.9750
$49.00Oct 301.641.65$1.650.6%1.5K0.486.9K
$48.00Oct 161.441.45$1.440.7%2.0K0.5955.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.556.60$6.570.8%--0.8875
$50.00Oct 302.522.54$2.530.8%230.60417
$48.00Oct 231.131.14$1.130.9%2500.426.2K
$50.00Oct 232.242.26$2.250.9%30.631.2K
$49.50Oct 302.212.23$2.220.9%30.5665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.090.10$0.1010.0%15.5K0.634.6K
$48.00Oct 50.540.57$0.555.5%6.8K0.964.3K
$50.00Oct 70.070.08$0.0812.5%2.6K0.121.8K
$49.50Oct 70.140.15$0.156.7%7.8K0.22694
$49.00Oct 70.270.28$0.283.6%8.8K0.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.440.47$0.456.7%7.0K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.10745
$47.50Oct 70.110.12$0.128.3%2.6K0.18541
$48.00Oct 70.210.22$0.224.5%3.7K0.30460
$48.50Oct 70.410.42$0.422.4%2.1K0.47213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.65$9.483.7%1161.0050
$40.00Oct 58.158.60$8.385.4%1801.007
$40.50Oct 57.708.15$7.935.7%1861.002
$39.00Oct 79.159.75$9.456.3%21.005
$40.00Oct 78.258.65$8.454.7%201.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 51.391.58$1.4912.8%3441.00233
$51.00Oct 52.122.58$2.3519.6%1511.00254
$53.00Oct 54.004.75$4.3817.1%451.00--
$54.00Oct 55.055.70$5.3812.1%771.00--
$55.00Oct 56.056.60$6.328.7%1031.00--

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 332.4K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%29.8K0.107.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.090.10$0.1010.0%15.5K0.634.6K
$50.00Oct 160.580.59$0.591.7%12.2K0.3258.6K
$49.00Oct 70.270.28$0.283.6%8.8K0.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.8K0.041.8K
$48.50Oct 50.040.05$0.0520.0%17.2K0.371.5K
$49.00Oct 50.440.47$0.456.7%7.0K0.91998
$48.00Oct 70.210.22$0.224.5%3.7K0.30460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.7%35.4%6.5%15.5K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.7%35.4%6.5%17.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.50, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.20$0.30$0.2099%1.50$40.70
$46.00$46.50Oct 5$0.32$0.18$0.3299%0.56$46.32
$54.00$55.00Nov 6$0.12$0.88$0.1219%7.33$54.12
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
$53.00$54.00Nov 6$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 13$0.30$0.20$0.3063%0.67$50.70
$46.50$46.00Nov 13$0.15$0.35$0.1533%2.33$46.35
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$47.00$46.00Oct 19$0.21$0.79$0.2129%3.76$46.79
$49.50$49.00Oct 9$0.33$0.17$0.3370%0.52$49.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.13$0.13$0.3764%0.35$49.13
$49.50$50.00Oct 9$0.12$0.12$0.3870%0.32$49.62
$50.00$51.00Oct 12$0.16$0.16$0.8474%0.19$50.16
$49.00$49.50Oct 30$0.23$0.23$0.2752%0.85$49.23
$49.00$49.50Oct 12$0.18$0.18$0.3258%0.56$49.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.36$0.36$0.6459%0.56$47.64
$48.50$48.00Nov 6$0.25$0.25$0.2553%1.00$48.25
$46.00$45.50Nov 13$0.16$0.16$0.3470%0.47$45.84
$47.50$47.00Nov 13$0.21$0.21$0.2960%0.72$47.29
$48.50$48.00Oct 12$0.23$0.23$0.2752%0.85$48.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3837.7%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3737.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.31% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.10$0.05$0.15$48.35$48.650.31%
$49.00Oct 5$0.02$0.45$0.47$48.53$49.470.97%
$48.00Oct 5$0.55$0.01$0.56$47.44$48.561.15%
$48.50Oct 7$0.48$0.42$0.90$47.60$49.401.85%
$49.50Oct 5$0.01$0.96$0.97$48.53$50.472.00%
$49.00Oct 7$0.28$0.71$0.99$48.01$49.992.04%
$48.00Oct 7$0.79$0.22$1.01$46.99$49.012.08%
$47.50Oct 5$1.05$0.01$1.06$46.44$48.562.18%
$49.50Oct 7$0.15$1.09$1.24$48.26$50.742.55%
$47.50Oct 7$1.17$0.12$1.29$46.21$48.792.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 5$0.02$0.05$0.07$48.43$49.07
$50.00$46.50Oct 7$0.08$0.04$0.12$46.38$50.12
$50.00$47.00Oct 7$0.08$0.07$0.15$46.85$50.15
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.08$0.12$0.20$47.30$50.20
$49.50$46.50Oct 7$0.15$0.04$0.19$46.31$49.69
$49.50$47.00Oct 7$0.15$0.07$0.22$46.78$49.72
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$52.00$46.50Oct 12$0.08$0.16$0.24$46.26$52.24
$51.00$47.00Oct 9$0.09$0.16$0.25$46.75$51.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1935%1.63$45.69$51.81
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
45/4652/52Nov 6$0.27$0.2343%1.17$45.23$51.77
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
46/4652/52Nov 13$0.29$0.2138%1.38$45.71$52.29
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
45/4652/52Nov 6$0.25$0.2546%1.00$45.25$52.25
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
46/4652/52Nov 6$0.28$0.2239%1.27$46.22$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.07$0.4360%6.14
$47.50$48.00$48.50Oct 5$0.05$0.4534%9.00
$48.50$49.00$49.50Oct 7$0.07$0.4331%6.14
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$50.00$51.00$52.00Oct 19$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.11$0.3960%3.55
$48.00$48.50$49.00Oct 5$0.36$0.1487%0.39
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00
$45.00$46.00$47.00Oct 19$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.27, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.27$2.73
$47.50$48.001:2Oct 5-$0.05$0.45
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.17$0.33
$48.50$49.001:2Oct 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 5-$0.63$0.37
$51.00$50.001:2Oct 7-$0.57$0.43
$49.00$48.501:2Oct 7-$0.13$0.37
$48.00$47.001:2Oct 19-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.14%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.010.471.9%4.14%6.07%721
$49.00Nov 13$2.220.500.9%4.57%5.48%3658
$50.00Nov 13$1.810.433.0%3.73%6.69%8572
$50.50Nov 13$1.610.404.0%3.32%7.31%1931
$51.00Nov 13$1.430.375.0%2.94%7.97%270393
$51.50Nov 13$1.280.346.0%2.64%8.69%6943
$52.00Nov 13$1.130.327.1%2.33%9.41%562.9K
$49.00Nov 6$1.950.490.9%4.02%4.92%37134
$49.50Nov 6$1.720.461.9%3.54%5.48%1455
$52.50Nov 13$1.000.298.1%2.06%10.17%17629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,107
Total Puts 140,015
Put/Call Ratio 0.68
Net Difference 65,092

Prior's Put/Call Breakdown

Total Calls 409,988
Total Puts 217,689
Put/Call Ratio 0.53
Net Difference 192,299

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All