Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.54 +1.70%
(10/5 15:25) ◀
|
Monday, October 5, 2026 (3:30pm)
January 2026
|
▶ (10/5 15:35)
◀ 10/5 15:30 ▶

Option Volume

Detail
ℹ
Current (10/05 3:30pm) 348,383
Calls: 207,829 (60%)
Puts: 140,554 (40%)
Prior (10/02) 638,255
Calls: 418,294 (66%)
Puts: 219,961 (34%)
Current vs Prior -45.42%
Calls: -50.32% (Calls)
Puts: -36.10% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -10.15%
Calls: -18.28%
Puts: +5.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:30pm) $19.20M
Calls: $15.23M (79%)
Puts: $3.97M (21%)
Prior (10/02) $32.41M
Calls: $18.75M (58%)
Puts: $13.65M (42%)
Current vs Prior -40.74%
Calls: -18.80%
Puts: -70.90%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -17.02%
Calls: -12.77%
Puts: -30.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:30pm) 0.68
Prior (10/02) 0.53
Current vs Prior +28.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +23.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:30pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.17% | 2.45%3.30% | 5.11%5.11% | 11.74%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -46.62% | -19.30%+196.86% | +35.48%-6.21% | -1.50%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -45.22% | -22.19%+41.20% | +9.47%-23.39% | -7.19%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -46.62% | -19.30%+196.86% | +35.48%-6.21% | -1.50%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 3.52%
Calls: 11.11% | 4.26%
Puts: 6.25% | 2.78%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -30.11% | -60.67%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +34.40% | -3.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.23M) vs puts ($3.97M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.759.80$9.780.5%80.9666
$48.50Oct 301.871.88$1.880.5%4520.524.3K
$40.50Oct 238.208.25$8.230.6%10.96151
$41.00Oct 237.707.75$7.730.6%--0.9682
$49.50Oct 301.421.43$1.420.7%7790.444.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.252.26$2.260.4%30.631.2K
$48.50Oct 301.681.69$1.690.6%1340.481.2K
$48.00Oct 301.441.45$1.440.7%1.8K0.4323.9K
$48.50Oct 231.371.38$1.380.7%2650.48455
$55.00Oct 166.456.50$6.480.8%--0.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%16.1K0.614.6K
$48.00Oct 50.530.56$0.555.5%6.8K0.954.3K
$50.00Oct 70.070.08$0.0812.5%3.1K0.121.8K
$49.50Oct 70.140.15$0.156.7%7.9K0.22694
$49.00Oct 70.260.27$0.273.7%8.8K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.460.49$0.486.2%7.0K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.110.12$0.128.3%2.7K0.18541
$48.00Oct 70.220.23$0.234.3%3.9K0.30460
$48.50Oct 70.420.43$0.432.3%2.1K0.48213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.65$9.483.7%1161.0050
$40.00Oct 58.158.60$8.385.4%1801.007
$40.50Oct 57.708.15$7.935.7%1861.002
$41.00Oct 57.257.60$7.434.7%851.001
$41.50Oct 56.757.15$6.955.8%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.303.95$3.6317.9%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.055.80$5.4313.8%11.00--
$53.00Oct 94.454.50$4.471.1%31.0016
$54.00Oct 95.405.85$5.638.0%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 335.7K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%30.0K0.107.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.080.09$0.0911.1%16.1K0.614.6K
$50.00Oct 160.570.58$0.571.8%12.4K0.3258.6K
$49.00Oct 70.260.27$0.273.7%8.8K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.8K0.041.8K
$48.50Oct 50.040.05$0.0520.0%17.2K0.391.5K
$49.00Oct 50.460.49$0.486.2%7.0K0.91998
$48.00Oct 70.220.23$0.234.3%3.9K0.30460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1336.4%35.4%2.9%16.1K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1336.4%35.4%2.9%17.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.50, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.20$0.30$0.2099%1.50$40.70
$46.00$46.50Oct 5$0.32$0.18$0.32100%0.56$46.32
$54.00$55.00Nov 6$0.12$0.88$0.1219%7.33$54.12
$53.00$54.00Nov 6$0.16$0.84$0.1623%5.25$53.16
$54.00$55.00Nov 13$0.15$0.85$0.1522%5.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 13$0.30$0.20$0.3063%0.67$50.70
$46.50$46.00Nov 13$0.15$0.35$0.1533%2.33$46.35
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$47.00$46.00Oct 19$0.21$0.79$0.2129%3.76$46.79
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.16$0.16$0.8474%0.19$50.16
$49.50$50.00Oct 16$0.17$0.17$0.3362%0.52$49.67
$49.00$49.50Nov 13$0.24$0.24$0.2650%0.92$49.24
$52.00$53.00Oct 19$0.11$0.11$0.8984%0.12$52.11
$49.00$49.50Oct 7$0.12$0.12$0.3865%0.32$49.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.17$0.17$0.3370%0.52$45.83
$47.50$47.00Nov 13$0.22$0.22$0.2860%0.79$47.28
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$48.50$48.00Oct 23$0.25$0.25$0.2552%1.00$48.25
$48.50$48.00Oct 30$0.25$0.25$0.2552%1.00$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3836.4%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3836.4%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.29% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.09$0.05$0.14$48.36$48.640.29%
$49.00Oct 5$0.02$0.48$0.50$48.50$49.501.03%
$48.00Oct 5$0.55$0.01$0.56$47.44$48.561.15%
$48.50Oct 7$0.47$0.43$0.90$47.60$49.401.85%
$49.50Oct 5$0.01$0.97$0.98$48.52$50.482.02%
$49.00Oct 7$0.27$0.72$0.99$48.01$49.992.04%
$48.00Oct 7$0.77$0.23$1.00$47.00$49.002.06%
$47.50Oct 5$1.05$0.01$1.06$46.44$48.562.18%
$49.50Oct 7$0.15$1.10$1.25$48.25$50.752.58%
$47.50Oct 7$1.17$0.12$1.29$46.21$48.792.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.14% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 5$0.02$0.05$0.07$48.43$49.07
$50.00$46.50Oct 7$0.08$0.04$0.12$46.38$50.12
$50.00$47.00Oct 7$0.08$0.07$0.15$46.85$50.15
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.08$0.12$0.20$47.30$50.20
$49.50$46.50Oct 7$0.15$0.04$0.19$46.31$49.69
$49.50$47.00Oct 7$0.15$0.07$0.22$46.78$49.72
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$51.00$47.00Oct 9$0.09$0.16$0.25$46.75$51.25
$52.00$46.50Oct 12$0.08$0.17$0.25$46.25$52.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1938%1.63$45.69$52.31
46/4652/52Nov 13$0.32$0.1836%1.78$45.68$51.82
44/4552/52Nov 13$0.26$0.2444%1.08$44.74$52.26
45/4652/52Nov 6$0.25$0.2546%1.00$45.25$52.25
44/4552/52Nov 13$0.27$0.2342%1.17$44.73$51.77
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
46/4652/52Nov 6$0.28$0.2239%1.27$46.22$52.28
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
45/4652/53Nov 6$0.23$0.2748%0.85$45.27$52.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.06$0.4458%7.33
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$49.00$49.50$50.00Oct 7$0.05$0.4523%9.00
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
$48.50$49.00$49.50Oct 7$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.06$0.4458%7.33
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$45.00$46.00$47.00Oct 19$0.08$0.9216%11.50
$51.00$52.00$53.00Oct 23$0.06$0.9413%15.67
$47.00$48.00$49.00Oct 19$0.14$0.8626%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.25, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.25$2.75
$47.50$48.001:2Oct 5-$0.05$0.45
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.17$0.33
$48.50$49.001:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 5-$0.63$0.37
$51.00$50.001:2Oct 7-$0.58$0.42
$49.00$48.501:2Oct 7-$0.14$0.36
$48.00$47.001:2Oct 19-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.57%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.220.500.9%4.57%5.52%3658
$49.50Nov 13$1.990.472.0%4.10%6.08%721
$50.00Nov 13$1.780.433.0%3.67%6.67%13572
$50.50Nov 13$1.600.404.0%3.30%7.33%1931
$51.00Nov 13$1.430.375.1%2.95%8.01%270393
$51.50Nov 13$1.270.346.1%2.62%8.71%6943
$52.00Nov 13$1.120.317.1%2.31%9.44%562.9K
$49.50Nov 6$1.720.462.0%3.54%5.52%1455
$49.00Nov 6$1.930.490.9%3.98%4.92%37134
$52.50Nov 13$0.990.298.2%2.04%10.20%17629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,829
Total Puts 140,554
Put/Call Ratio 0.68
Net Difference 67,275

Prior's Put/Call Breakdown

Total Calls 418,294
Total Puts 219,961
Put/Call Ratio 0.53
Net Difference 198,333

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All