Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.55 +1.71%
(10/5 15:30) ◀
|
Monday, October 5, 2026 (3:35pm)
January 2026
|
▶ (10/5 15:40)
◀ 10/5 15:35 ▶

Option Volume

Detail
ℹ
Current (10/05 3:35pm) 350,981
Calls: 209,840 (60%)
Puts: 141,141 (40%)
Prior (10/02) 644,654
Calls: 421,690 (65%)
Puts: 222,964 (35%)
Current vs Prior -45.56%
Calls: -50.24% (Calls)
Puts: -36.70% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -9.48%
Calls: -17.49%
Puts: +5.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:35pm) $19.35M
Calls: $15.38M (79%)
Puts: $3.97M (21%)
Prior (10/02) $32.42M
Calls: $18.83M (58%)
Puts: $13.59M (42%)
Current vs Prior -40.31%
Calls: -18.34%
Puts: -70.75%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -16.37%
Calls: -11.91%
Puts: -30.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:35pm) 0.67
Prior (10/02) 0.53
Current vs Prior +27.21%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +23.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:35pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.15% | 2.45%3.30% | 5.13%5.13% | 11.74%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -47.57% | -19.32%+196.79% | +36.00%-5.85% | -1.52%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -46.19% | -22.21%+41.17% | +9.89%-23.10% | -7.21%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -47.57% | -19.32%+196.79% | +36.00%-5.85% | -1.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 1.75%
Calls: 22.22% | 2.08%
Puts: 6.38% | 1.41%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior +15.14% | -80.45%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +121.41% | -51.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.38M) vs puts ($3.97M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.142.15$2.150.5%1.3K0.5724.5K
$40.00Oct 238.708.75$8.730.6%10.9750
$40.50Oct 308.308.35$8.320.6%40.9527
$40.50Oct 238.208.25$8.230.6%10.96151
$48.00Oct 161.431.44$1.440.7%2.0K0.5955.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 301.941.95$1.940.5%830.521.4K
$48.50Oct 301.681.69$1.690.6%1340.481.2K
$48.00Oct 301.441.45$1.440.7%1.8K0.4323.9K
$48.50Oct 231.371.38$1.380.7%2650.48455
$55.00Oct 166.456.50$6.480.8%--0.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.40, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.530.56$0.555.5%6.8K0.954.3K
$50.00Oct 70.070.08$0.0812.5%3.1K0.121.8K
$49.50Oct 70.140.15$0.156.7%8.1K0.22694
$49.00Oct 70.260.27$0.273.7%8.9K0.361.0K
$51.50Oct 90.050.06$0.0616.7%8810.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.450.48$0.476.4%7.0K0.90998
$47.00Oct 70.060.07$0.0714.3%1.4K0.10745
$47.50Oct 70.110.12$0.128.3%2.7K0.18541
$48.00Oct 70.210.22$0.224.5%3.9K0.30460
$48.50Oct 70.410.43$0.424.8%2.2K0.47213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.65$9.483.7%1161.0050
$40.00Oct 58.158.60$8.385.4%1801.007
$40.50Oct 57.708.15$7.935.7%1861.002
$41.00Oct 57.257.60$7.434.7%851.001
$41.50Oct 56.757.15$6.955.8%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.303.95$3.6317.9%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.155.80$5.4811.9%11.00--
$54.00Oct 95.405.85$5.638.0%11.0024
$56.00Oct 167.407.55$7.482.0%31.003

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 338.1K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%30.2K0.107.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.080.10$0.0922.2%16.6K0.624.6K
$50.00Oct 160.580.59$0.591.7%12.5K0.3258.6K
$49.00Oct 70.260.27$0.273.7%8.9K0.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.9K0.041.8K
$48.50Oct 50.040.05$0.0520.0%17.2K0.381.5K
$49.00Oct 50.450.48$0.476.4%7.0K0.90998
$48.00Oct 70.210.22$0.224.5%3.9K0.30460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1339.8%35.4%12.3%16.6K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1339.8%35.4%12.3%17.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.50, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.20$0.30$0.2099%1.50$40.70
$46.00$46.50Oct 5$0.32$0.18$0.32100%0.56$46.32
$54.00$55.00Nov 6$0.12$0.88$0.1219%7.33$54.12
$51.00$51.50Nov 6$0.13$0.37$0.1335%2.85$51.13
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 13$0.30$0.20$0.3063%0.67$50.70
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$48.00$47.50Oct 23$0.19$0.31$0.1942%1.63$47.81
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$48.00$47.50Oct 7$0.10$0.40$0.1030%4.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 6$0.22$0.22$0.2854%0.79$49.72
$51.50$52.00Nov 6$0.15$0.15$0.3568%0.43$51.65
$50.00$51.00Oct 12$0.16$0.16$0.8474%0.19$50.16
$50.50$51.00Nov 6$0.18$0.18$0.3261%0.56$50.68
$52.00$53.00Oct 19$0.11$0.11$0.8984%0.12$52.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 13$0.24$0.24$0.2656%0.92$47.76
$48.50$48.00Oct 23$0.25$0.25$0.2552%1.00$48.25
$48.50$48.00Oct 30$0.25$0.25$0.2552%1.00$48.25
$46.50$46.00Nov 13$0.18$0.18$0.3267%0.56$46.32
$48.00$47.50Oct 12$0.18$0.18$0.3262%0.56$47.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3939.8%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3739.8%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.29% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.09$0.05$0.14$48.36$48.640.29%
$49.00Oct 5$0.02$0.47$0.49$48.51$49.491.01%
$48.00Oct 5$0.55$0.01$0.56$47.44$48.561.15%
$48.50Oct 7$0.48$0.42$0.90$47.60$49.401.85%
$49.50Oct 5$0.01$0.97$0.98$48.52$50.482.02%
$49.00Oct 7$0.27$0.71$0.98$48.02$49.982.02%
$48.00Oct 7$0.78$0.22$1.00$47.00$49.002.06%
$47.50Oct 5$1.07$0.01$1.08$46.42$48.582.22%
$49.50Oct 7$0.15$1.09$1.24$48.26$50.742.55%
$47.50Oct 7$1.17$0.12$1.29$46.21$48.792.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.14% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 5$0.02$0.05$0.07$48.43$49.07
$50.00$46.50Oct 7$0.08$0.04$0.12$46.38$50.12
$50.00$47.00Oct 7$0.08$0.07$0.15$46.85$50.15
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.08$0.12$0.20$47.30$50.20
$49.50$46.50Oct 7$0.15$0.04$0.19$46.31$49.69
$49.50$47.00Oct 7$0.15$0.07$0.22$46.78$49.72
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$52.00$46.50Oct 12$0.08$0.16$0.24$46.26$52.24
$51.00$47.00Oct 9$0.09$0.16$0.25$46.75$51.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.33$0.1732%1.94$46.17$51.83
45/4652/52Nov 6$0.28$0.2242%1.27$45.22$51.78
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
46/4652/52Nov 6$0.31$0.1936%1.63$46.19$51.81
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
46/4652/52Nov 6$0.28$0.2239%1.27$45.72$51.78
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
45/4652/53Nov 6$0.23$0.2748%0.85$45.27$52.73
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
45/4652/52Nov 6$0.24$0.2646%0.92$45.26$52.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.06$0.4459%7.33
$47.50$48.00$48.50Oct 5$0.06$0.4434%7.33
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$49.00$49.50$50.00Oct 7$0.05$0.4523%9.00
$50.00$51.00$52.00Oct 19$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.08$0.4259%5.25
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$51.00$52.00$53.00Oct 23$0.06$0.9413%15.67
$49.00$49.50$50.00Oct 7$0.06$0.4423%7.33
$47.00$47.50$48.00Oct 7$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.25, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.25$2.75
$50.00$51.001:2Oct 12$0.00$1.00
$48.50$49.001:2Oct 7-$0.06$0.44
$48.00$48.501:2Oct 7-$0.18$0.32
$51.00$52.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 5-$0.63$0.37
$51.00$50.001:2Oct 7-$0.58$0.42
$49.00$48.501:2Oct 7-$0.13$0.37
$48.00$47.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.57%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.220.500.9%4.57%5.50%3658
$49.50Nov 13$1.990.472.0%4.10%6.06%721
$50.00Nov 13$1.780.433.0%3.67%6.65%13572
$50.50Nov 13$1.610.404.0%3.32%7.33%1931
$51.00Nov 13$1.440.375.0%2.97%8.01%270393
$51.50Nov 13$1.280.346.1%2.64%8.71%6943
$52.00Nov 13$1.130.327.1%2.33%9.43%572.9K
$49.00Nov 6$1.950.490.9%4.02%4.94%37134
$49.50Nov 6$1.730.462.0%3.56%5.52%1455
$52.50Nov 13$1.000.298.1%2.06%10.20%17629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,840
Total Puts 141,141
Put/Call Ratio 0.67
Net Difference 68,699

Prior's Put/Call Breakdown

Total Calls 421,690
Total Puts 222,964
Put/Call Ratio 0.53
Net Difference 198,726

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All