Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.53 +1.68%
(10/5 15:35) ◀
|
Monday, October 5, 2026 (3:40pm)
January 2026
|
▶ (10/5 15:45)
◀ 10/5 15:40 ▶

Option Volume

Detail
ℹ
Current (10/05 3:40pm) 352,203
Calls: 210,503 (60%)
Puts: 141,700 (40%)
Prior (10/02) 651,133
Calls: 425,681 (65%)
Puts: 225,452 (35%)
Current vs Prior -45.91%
Calls: -50.55% (Calls)
Puts: -37.15% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -9.17%
Calls: -17.23%
Puts: +6.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:40pm) $19.38M
Calls: $15.34M (79%)
Puts: $4.03M (21%)
Prior (10/02) $32.74M
Calls: $19.32M (59%)
Puts: $13.42M (41%)
Current vs Prior -40.83%
Calls: -20.60%
Puts: -69.95%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -16.27%
Calls: -12.12%
Puts: -29.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:40pm) 0.67
Prior (10/02) 0.53
Current vs Prior +27.10%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +23.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:40pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.15% | 2.47%3.32% | 5.13%5.13% | 11.77%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -47.55% | -18.61%+198.77% | +36.05%-5.81% | -1.30%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -46.17% | -21.52%+42.11% | +9.93%-23.07% | -7.01%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -47.55% | -18.61%+198.77% | +36.05%-5.81% | -1.30%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 4.19%
Calls: 12.50% | 4.26%
Puts: 8.33% | 4.11%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -16.18% | -53.18%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +61.18% | +15.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.34M) vs puts ($4.03M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 232.082.09$2.090.5%370.632.1K
$48.50Oct 301.871.88$1.880.5%4540.524.3K
$39.50Oct 309.259.30$9.280.5%10.968
$49.00Oct 301.631.64$1.630.6%1.5K0.486.9K
$41.00Oct 307.807.85$7.820.6%40.9485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 236.506.55$6.530.8%--0.92400
$48.00Oct 231.141.15$1.150.9%2510.426.2K
$50.00Oct 232.252.27$2.260.9%30.631.2K
$49.50Oct 302.232.25$2.240.9%30.5665
$54.00Oct 235.555.60$5.570.9%--0.8917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.070.08$0.0812.5%16.7K0.584.6K
$48.00Oct 50.520.55$0.545.6%6.8K0.954.3K
$50.00Oct 70.070.08$0.0812.5%3.1K0.121.8K
$49.50Oct 70.140.15$0.156.7%8.1K0.21694
$49.00Oct 70.260.27$0.273.7%9.0K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.460.50$0.488.3%7.0K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.110.12$0.128.3%2.7K0.18541
$48.00Oct 70.220.23$0.234.3%4.0K0.31460
$48.50Oct 70.420.43$0.432.3%2.2K0.48213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.65$9.483.7%1161.0050
$40.00Oct 58.158.60$8.385.4%1801.007
$40.50Oct 57.708.15$7.935.7%1861.002
$41.00Oct 57.257.60$7.434.7%851.001
$41.50Oct 56.757.15$6.955.8%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.405.85$5.638.0%11.0024
$56.00Oct 167.407.55$7.482.0%31.003
$57.00Oct 58.008.85$8.4310.1%620.99--
$58.00Oct 58.959.90$9.4310.1%620.99--
$55.00Oct 56.056.55$6.307.9%1030.99--

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 339.0K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%30.2K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.070.08$0.0812.5%16.7K0.584.6K
$50.00Oct 160.570.58$0.571.8%12.5K0.3258.6K
$49.00Oct 70.260.27$0.273.7%9.0K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.9K0.041.8K
$48.50Oct 50.040.05$0.0520.0%17.2K0.421.5K
$49.00Oct 50.460.50$0.488.3%7.0K0.91998
$48.00Oct 70.220.23$0.234.3%4.0K0.31460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.7%35.3%6.8%16.7K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1337.7%35.3%6.8%17.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.50, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.20$0.30$0.2099%1.50$40.70
$46.00$46.50Oct 5$0.32$0.18$0.32100%0.56$46.32
$53.00$54.00Nov 6$0.16$0.84$0.1624%5.25$53.16
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
$51.00$51.50Nov 6$0.13$0.37$0.1335%2.85$51.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.33$0.17$0.3369%0.52$51.67
$48.50$48.00Nov 13$0.22$0.28$0.2247%1.27$48.28
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$45.50$45.00Nov 13$0.12$0.38$0.1227%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.16$0.16$0.8475%0.19$50.16
$49.50$50.00Oct 16$0.17$0.17$0.3362%0.52$49.67
$50.50$51.00Nov 6$0.18$0.18$0.3262%0.56$50.68
$50.50$51.00Nov 13$0.19$0.19$0.3160%0.61$50.69
$49.00$49.50Oct 7$0.12$0.12$0.3865%0.32$49.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 13$0.24$0.24$0.2656%0.92$47.76
$47.00$46.50Nov 13$0.20$0.20$0.3063%0.67$46.80
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$47.50$47.00Nov 13$0.21$0.21$0.2960%0.72$47.29
$45.00$44.50Nov 13$0.13$0.13$0.3776%0.35$44.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3937.7%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3837.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.27% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.08$0.05$0.13$48.37$48.630.27%
$49.00Oct 5$0.02$0.48$0.50$48.50$49.501.03%
$48.00Oct 5$0.54$0.01$0.55$47.45$48.551.13%
$48.50Oct 7$0.47$0.43$0.90$47.60$49.401.85%
$49.50Oct 5$0.01$0.98$0.99$48.51$50.492.04%
$48.00Oct 7$0.77$0.23$1.00$47.00$49.002.06%
$49.00Oct 7$0.27$0.73$1.00$48.00$50.002.06%
$47.50Oct 5$1.02$0.01$1.03$46.47$48.532.12%
$49.50Oct 7$0.15$1.11$1.26$48.24$50.762.60%
$47.50Oct 7$1.15$0.12$1.27$46.23$48.772.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.14% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 5$0.02$0.05$0.07$48.43$49.07
$50.00$46.50Oct 7$0.08$0.04$0.12$46.38$50.12
$50.00$47.00Oct 7$0.08$0.07$0.15$46.85$50.15
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.08$0.12$0.20$47.30$50.20
$49.50$46.50Oct 7$0.15$0.04$0.19$46.31$49.69
$49.50$47.00Oct 7$0.15$0.07$0.22$46.78$49.72
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$52.00$46.50Oct 12$0.08$0.17$0.25$46.25$52.25
$49.50$47.50Oct 7$0.15$0.12$0.27$47.23$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/53Nov 13$0.25$0.2547%1.00$44.75$52.75
44/4552/52Nov 13$0.26$0.2444%1.08$44.74$52.26
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 6$0.28$0.2239%1.27$45.72$51.78
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
46/4652/52Oct 23$0.23$0.2749%0.85$46.27$51.73
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
45/4652/52Nov 6$0.26$0.2442%1.08$45.24$51.76
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$47.00$48.00$49.00Oct 19$0.13$0.8725%6.69
$49.00$49.50$50.00Oct 7$0.05$0.4522%9.00
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
$47.50$48.00$48.50Oct 7$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.07$0.4355%6.14
$48.50$49.00$49.50Oct 7$0.08$0.4230%5.25
$48.00$48.50$49.00Oct 9$0.06$0.4424%7.33
$51.00$52.00$53.00Oct 23$0.06$0.9413%15.67
$47.00$48.00$49.00Oct 19$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.20, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.20$2.80
$47.50$48.001:2Oct 5-$0.06$0.44
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.17$0.33
$48.50$49.001:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 5-$0.63$0.37
$51.00$50.001:2Oct 7-$0.59$0.41
$49.00$48.501:2Oct 7-$0.13$0.37
$48.00$47.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.12%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.000.472.0%4.12%6.12%721
$49.00Nov 13$2.210.501.0%4.55%5.52%3658
$50.00Nov 13$1.800.433.0%3.71%6.74%16372
$50.50Nov 13$1.610.404.1%3.32%7.38%1931
$51.00Nov 13$1.430.375.1%2.95%8.04%270393
$51.50Nov 13$1.280.346.1%2.64%8.76%6943
$52.00Nov 13$1.130.317.2%2.33%9.48%572.9K
$49.00Nov 6$1.930.491.0%3.98%4.95%37134
$52.50Nov 13$1.000.298.2%2.06%10.24%17629
$49.50Nov 6$1.710.452.0%3.52%5.52%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,503
Total Puts 141,700
Put/Call Ratio 0.67
Net Difference 68,803

Prior's Put/Call Breakdown

Total Calls 425,681
Total Puts 225,452
Put/Call Ratio 0.53
Net Difference 200,229

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All