Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.54 +1.69%
(10/5 15:40) ◀
|
Monday, October 5, 2026 (3:45pm)
January 2026
|
▶ (10/5 15:50)
◀ 10/5 15:45 ▶

Option Volume

Detail
ℹ
Current (10/05 3:45pm) 356,275
Calls: 213,638 (60%)
Puts: 142,637 (40%)
Prior (10/02) 655,613
Calls: 428,095 (65%)
Puts: 227,518 (35%)
Current vs Prior -45.66%
Calls: -50.10% (Calls)
Puts: -37.31% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -8.12%
Calls: -15.99%
Puts: +6.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:45pm) $19.55M
Calls: $15.54M (79%)
Puts: $4.02M (21%)
Prior (10/02) $32.95M
Calls: $19.40M (59%)
Puts: $13.55M (41%)
Current vs Prior -40.65%
Calls: -19.90%
Puts: -70.35%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -15.49%
Calls: -11.00%
Puts: -29.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:45pm) 0.67
Prior (10/02) 0.53
Current vs Prior +25.63%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +22.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:45pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.45%3.32% | 5.15%5.15% | 11.76%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -48.49% | -19.30%+198.71% | +36.57%-5.45% | -1.32%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -47.14% | -22.19%+42.08% | +10.35%-22.78% | -7.03%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -48.49% | -19.30%+198.71% | +36.57%-5.45% | -1.32%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 3.52%
Calls: 12.50% | 4.26%
Puts: 4.26% | 2.78%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -32.53% | -60.67%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +29.75% | -3.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.54M) vs puts ($4.02M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.759.80$9.780.5%80.9666
$40.50Oct 238.208.25$8.230.6%10.96151
$49.50Oct 301.421.43$1.420.7%8450.444.4K
$42.00Oct 306.856.90$6.880.7%610.92200
$42.50Oct 236.256.30$6.280.8%130.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.641.65$1.650.6%2050.53466
$55.00Oct 166.456.50$6.480.8%--0.9437
$50.00Oct 302.532.55$2.540.8%230.60417
$48.00Oct 231.141.15$1.150.9%2510.426.2K
$50.00Oct 232.252.27$2.260.9%30.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.070.08$0.0812.5%17.1K0.624.6K
$48.00Oct 50.520.56$0.547.4%6.8K0.964.3K
$50.00Oct 70.070.08$0.0812.5%3.1K0.121.8K
$49.50Oct 70.140.15$0.156.7%8.5K0.22694
$49.00Oct 70.260.28$0.277.4%9.0K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.460.48$0.474.3%7.1K0.91998
$47.00Oct 70.060.07$0.0714.3%1.5K0.11745
$47.50Oct 70.110.12$0.128.3%2.8K0.18541
$48.00Oct 70.220.23$0.234.3%4.0K0.31460
$48.50Oct 70.420.43$0.432.3%2.2K0.48213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.65$9.483.7%1161.0050
$40.00Oct 58.158.60$8.385.4%1801.007
$40.50Oct 57.708.15$7.935.7%1861.002
$39.00Oct 79.159.75$9.456.3%21.005
$40.00Oct 78.258.65$8.454.7%201.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 51.431.58$1.519.9%3451.00233
$51.00Oct 52.122.58$2.3519.6%1511.00254
$53.00Oct 54.004.75$4.3817.1%451.00--
$54.00Oct 55.055.65$5.3511.2%771.00--
$55.00Oct 56.056.55$6.307.9%1031.00--

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 343.1K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%30.3K0.107.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.070.08$0.0812.5%17.1K0.624.6K
$50.00Oct 160.580.59$0.591.7%12.5K0.3258.6K
$49.00Oct 70.260.28$0.277.4%9.0K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.9K0.041.8K
$48.50Oct 50.030.04$0.0425.0%17.7K0.381.5K
$49.00Oct 50.460.48$0.474.3%7.1K0.91998
$48.00Oct 70.220.23$0.234.3%4.0K0.31460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1335.8%35.4%1.0%17.1K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1335.8%35.4%1.0%17.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.50, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.20$0.30$0.2099%1.50$40.70
$46.00$46.50Oct 5$0.32$0.18$0.3299%0.56$46.32
$53.00$54.00Nov 6$0.16$0.84$0.1624%5.25$53.16
$51.00$51.50Nov 6$0.13$0.37$0.1335%2.85$51.13
$51.00$52.00Oct 30$0.24$0.76$0.2432%3.17$51.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$45.50$45.00Nov 13$0.12$0.38$0.1227%3.17$45.38
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86
$49.00$48.50Oct 7$0.29$0.21$0.2965%0.72$48.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Nov 6$0.18$0.18$0.3262%0.56$50.68
$50.00$51.00Oct 12$0.16$0.16$0.8474%0.19$50.16
$49.00$49.50Oct 7$0.12$0.12$0.3865%0.32$49.12
$52.00$53.00Oct 19$0.11$0.11$0.8984%0.12$52.11
$49.50$50.00Oct 9$0.11$0.11$0.3970%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$48.50$48.00Nov 13$0.25$0.25$0.2553%1.00$48.25
$48.00$47.50Nov 13$0.23$0.23$0.2756%0.85$47.77
$48.50$48.00Oct 16$0.24$0.24$0.2652%0.92$48.26
$45.00$44.50Nov 13$0.13$0.13$0.3776%0.35$44.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3935.8%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3935.8%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.25% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.08$0.04$0.12$48.38$48.620.25%
$49.00Oct 5$0.02$0.47$0.49$48.51$49.491.01%
$48.00Oct 5$0.54$0.01$0.55$47.45$48.551.13%
$48.50Oct 7$0.47$0.43$0.90$47.60$49.401.85%
$49.50Oct 5$0.01$0.97$0.98$48.52$50.482.02%
$49.00Oct 7$0.27$0.72$0.99$48.01$49.992.04%
$48.00Oct 7$0.78$0.23$1.01$46.99$49.012.08%
$47.50Oct 5$1.04$0.01$1.05$46.45$48.552.16%
$49.50Oct 7$0.15$1.10$1.25$48.25$50.752.58%
$47.50Oct 7$1.17$0.12$1.29$46.21$48.792.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.12% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 5$0.02$0.04$0.06$48.44$49.06
$50.00$46.50Oct 7$0.08$0.04$0.12$46.38$50.12
$50.00$47.00Oct 7$0.08$0.07$0.15$46.85$50.15
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.08$0.12$0.20$47.30$50.20
$49.50$46.50Oct 7$0.15$0.04$0.19$46.31$49.69
$49.50$47.00Oct 7$0.15$0.07$0.22$46.78$49.72
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$52.00$46.50Oct 12$0.09$0.17$0.26$46.24$52.26
$49.50$47.50Oct 7$0.15$0.12$0.27$47.23$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
46/4652/52Nov 13$0.32$0.1832%1.78$46.18$51.82
44/4552/52Nov 13$0.26$0.2444%1.08$44.74$52.26
46/4652/52Nov 13$0.30$0.2036%1.50$45.70$51.80
46/4652/52Nov 6$0.28$0.2239%1.27$45.72$51.78
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
45/4652/52Nov 6$0.26$0.2442%1.08$45.24$51.76
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 7$0.05$0.4523%9.00
$48.00$49.00$50.00Oct 19$0.13$0.8725%6.69
$48.50$49.00$49.50Oct 7$0.08$0.4230%5.25
$47.50$48.00$48.50Oct 7$0.08$0.4230%5.25
$48.00$48.50$49.00Oct 9$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.07$0.4358%6.14
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$47.00$48.00$49.00Oct 19$0.13$0.8725%6.69
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$48.00$48.50$49.00Oct 9$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.25, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.25$2.75
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.16$0.34
$48.50$49.001:2Oct 7-$0.07$0.43
$50.00$51.001:2Oct 19-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 7-$0.58$0.42
$51.00$50.001:2Oct 5-$0.67$0.33
$49.00$48.501:2Oct 7-$0.14$0.36
$48.00$47.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.14%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.010.472.0%4.14%6.12%721
$49.00Nov 13$2.210.500.9%4.55%5.50%3658
$50.00Nov 13$1.800.433.0%3.71%6.72%18172
$50.50Nov 13$1.620.404.0%3.34%7.38%1931
$51.00Nov 13$1.440.375.1%2.97%8.03%270393
$51.50Nov 13$1.280.346.1%2.64%8.74%6943
$52.00Nov 13$1.140.327.1%2.35%9.48%572.9K
$49.00Nov 6$1.940.490.9%4.00%4.94%45134
$52.50Nov 13$1.010.298.2%2.08%10.24%17629
$49.50Nov 6$1.710.452.0%3.52%5.50%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,638
Total Puts 142,637
Put/Call Ratio 0.67
Net Difference 71,001

Prior's Put/Call Breakdown

Total Calls 428,095
Total Puts 227,518
Put/Call Ratio 0.53
Net Difference 200,577

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All