Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.53 +1.68%
(10/5 15:45) ◀
|
Monday, October 5, 2026 (3:50pm)
January 2026
|
▶ (10/5 15:55)
◀ 10/5 15:50 ▶

Option Volume

Detail
ℹ
Current (10/05 3:50pm) 364,058
Calls: 220,109 (60%)
Puts: 143,949 (40%)
Prior (10/02) 662,851
Calls: 433,354 (65%)
Puts: 229,497 (35%)
Current vs Prior -45.08%
Calls: -49.21% (Calls)
Puts: -37.28% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -6.11%
Calls: -13.45%
Puts: +7.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:50pm) $19.69M
Calls: $15.64M (79%)
Puts: $4.05M (21%)
Prior (10/02) $33.28M
Calls: $19.85M (60%)
Puts: $13.44M (40%)
Current vs Prior -40.84%
Calls: -21.21%
Puts: -69.83%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -14.91%
Calls: -10.43%
Puts: -28.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:50pm) 0.65
Prior (10/02) 0.53
Current vs Prior +23.49%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +19.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:50pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.47%3.30% | 5.13%5.13% | 11.77%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -48.48% | -18.61%+196.91% | +36.05%-5.81% | -1.30%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -47.13% | -21.52%+41.23% | +9.93%-23.07% | -7.01%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -48.48% | -18.61%+196.91% | +36.05%-5.81% | -1.30%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.31% | 3.50%
Calls: 14.29% | 4.26%
Puts: 8.33% | 2.74%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -8.94% | -60.89%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +75.12% | -3.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.64M) vs puts ($4.05M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 301.221.23$1.230.8%2.9K0.407.5K
$47.50Oct 232.072.09$2.081.0%370.632.1K
$39.00Oct 239.659.75$9.701.0%10.9794
$48.50Oct 301.861.88$1.871.1%4620.524.3K
$39.50Oct 239.159.25$9.201.1%10.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.542.56$2.550.8%230.60417
$50.00Oct 232.262.28$2.270.9%30.641.2K
$54.00Oct 55.455.50$5.480.9%790.99--
$48.50Oct 301.681.70$1.691.2%1390.481.2K
$49.00Oct 231.641.66$1.651.2%2050.53466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.060.07$0.0714.3%17.3K0.604.6K
$48.00Oct 50.500.56$0.5311.3%7.0K0.954.3K
$50.00Oct 70.090.10$0.1010.0%7.0K0.141.8K
$49.50Oct 70.150.16$0.166.3%8.7K0.22694
$49.00Oct 70.270.28$0.283.6%9.2K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.460.50$0.488.3%7.2K0.91998
$47.00Oct 70.060.07$0.0714.3%1.5K0.11745
$47.50Oct 70.110.12$0.128.3%2.8K0.18541
$48.00Oct 70.220.23$0.234.3%4.0K0.31460
$46.00Oct 90.060.07$0.0714.3%2550.084.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.259.70$9.484.7%1161.0050
$40.00Oct 58.158.60$8.385.4%1801.007
$40.50Oct 57.708.15$7.935.7%1861.002
$41.00Oct 57.257.60$7.434.7%851.001
$41.50Oct 56.757.15$6.955.8%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.453.55$3.502.9%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.155.80$5.4811.9%11.00--
$54.00Oct 95.405.85$5.638.0%11.0024
$56.00Oct 167.407.55$7.482.0%31.003

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 350.4K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.000.01$0.01100.0%30.7K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.060.07$0.0714.3%17.3K0.604.6K
$50.00Oct 160.570.59$0.583.4%12.7K0.3258.6K
$49.00Oct 70.270.28$0.283.6%9.2K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.9K0.041.8K
$48.50Oct 50.030.05$0.0450.0%17.9K0.401.5K
$49.00Oct 50.460.50$0.488.3%7.2K0.91998
$48.00Oct 70.220.23$0.234.3%4.0K0.31460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.20$0.30$0.2099%1.50$40.70
$45.00$46.50Nov 13$1.00$0.50$1.0076%0.50$46.00
$53.00$54.00Nov 6$0.16$0.84$0.1624%5.25$53.16
$51.00$51.50Nov 6$0.13$0.37$0.1335%2.85$51.13
$49.50$50.00Nov 13$0.19$0.31$0.1946%1.63$49.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 19$0.12$0.88$0.1219%7.33$45.88
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86
$50.50$50.00Nov 6$0.30$0.20$0.3062%0.67$50.20
$45.00$44.50Nov 13$0.11$0.39$0.1124%3.55$44.89
$49.00$48.50Oct 7$0.29$0.21$0.2965%0.72$48.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Nov 6$0.15$0.15$0.3568%0.43$51.65
$49.00$49.50Nov 13$0.24$0.24$0.2650%0.92$49.24
$50.50$51.00Nov 6$0.18$0.18$0.3262%0.56$50.68
$49.00$49.50Oct 9$0.16$0.16$0.3460%0.47$49.16
$49.50$50.00Oct 9$0.11$0.11$0.3970%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 13$0.20$0.20$0.3063%0.67$46.80
$45.50$45.00Nov 13$0.15$0.15$0.3573%0.43$45.35
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$48.00$47.50Nov 13$0.23$0.23$0.2756%0.85$47.77
$48.50$48.00Oct 7$0.21$0.21$0.2952%0.72$48.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4033.1%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4033.1%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.23% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.07$0.04$0.11$48.39$48.610.23%
$49.00Oct 5$0.01$0.48$0.49$48.51$49.491.01%
$48.00Oct 5$0.53$0.01$0.54$47.46$48.541.11%
$48.50Oct 7$0.47$0.44$0.91$47.59$49.411.88%
$49.50Oct 5$0.01$0.99$1.00$48.50$50.502.06%
$48.00Oct 7$0.77$0.23$1.00$47.00$49.002.06%
$49.00Oct 7$0.28$0.73$1.01$47.99$50.012.08%
$47.50Oct 5$1.02$0.01$1.03$46.47$48.532.12%
$47.50Oct 7$1.16$0.12$1.28$46.22$48.782.64%
$49.50Oct 7$0.16$1.13$1.29$48.21$50.792.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.10% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 5$0.01$0.04$0.05$48.45$49.05
$51.00$46.50Oct 7$0.04$0.04$0.08$46.42$51.08
$51.00$47.00Oct 7$0.04$0.07$0.11$46.89$51.11
$50.00$46.50Oct 7$0.10$0.04$0.14$46.36$50.14
$50.00$47.00Oct 7$0.10$0.07$0.17$46.83$50.17
$51.00$47.50Oct 7$0.04$0.12$0.16$47.34$51.16
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.10$0.12$0.22$47.28$50.22
$49.50$46.50Oct 7$0.16$0.04$0.20$46.30$49.70
$49.50$47.00Oct 7$0.16$0.07$0.23$46.77$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.30$0.2039%1.50$45.20$51.80
46/4652/52Nov 6$0.31$0.1936%1.63$46.19$51.81
46/4652/52Nov 6$0.29$0.2139%1.38$45.71$51.79
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
45/4652/52Nov 6$0.27$0.2343%1.17$45.23$51.77
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
46/4652/52Nov 13$0.30$0.2036%1.50$45.70$51.80
46/4652/52Oct 23$0.23$0.2749%0.85$46.27$51.73
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.06$0.4457%7.33
$50.00$51.00$52.00Oct 12$0.07$0.9318%13.29
$48.50$49.00$49.50Oct 7$0.07$0.4330%6.14
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.07$0.4357%6.14
$48.00$48.50$49.00Oct 7$0.08$0.4234%5.25
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$50.00$51.00$52.00Oct 7$0.07$0.9314%13.29
$51.00$52.00$53.00Oct 23$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.24, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.24$2.76
$48.00$48.501:2Oct 7-$0.17$0.33
$48.50$49.001:2Oct 7-$0.09$0.41
$50.00$51.001:2Oct 19-$0.18$0.82
$51.00$52.001:2Oct 19-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$51.00$50.001:2Oct 7-$0.64$0.36
$50.00$49.501:2Oct 5-$0.37$0.13
$51.00$50.001:2Oct 5-$0.87$0.13
$49.00$48.501:2Oct 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.55%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.210.501.0%4.55%5.52%3658
$50.00Nov 13$1.800.433.0%3.71%6.74%18172
$49.50Nov 13$1.970.472.0%4.06%6.06%721
$50.50Nov 13$1.580.404.1%3.26%7.32%1931
$51.00Nov 13$1.430.375.1%2.95%8.04%270393
$51.50Nov 13$1.270.346.1%2.62%8.74%6943
$52.00Nov 13$1.140.317.2%2.35%9.50%572.9K
$49.00Nov 6$1.920.491.0%3.96%4.92%45134
$52.50Nov 13$1.000.298.2%2.06%10.24%17629
$49.50Nov 6$1.700.452.0%3.50%5.50%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,109
Total Puts 143,949
Put/Call Ratio 0.65
Net Difference 76,160

Prior's Put/Call Breakdown

Total Calls 433,354
Total Puts 229,497
Put/Call Ratio 0.53
Net Difference 203,857

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All