Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.50 +1.61%
(10/5 15:50) ◀
|
Monday, October 5, 2026 (3:55pm)
January 2026
|
▶ (10/5 16:00)
◀ 10/5 15:55 ▶

Option Volume

Detail
ℹ
Current (10/05 3:55pm) 367,002
Calls: 222,195 (61%)
Puts: 144,807 (39%)
Prior (10/02) 669,362
Calls: 438,954 (66%)
Puts: 230,408 (34%)
Current vs Prior -45.17%
Calls: -49.38% (Calls)
Puts: -37.15% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -5.35%
Calls: -12.63%
Puts: +8.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:55pm) $19.96M
Calls: $15.64M (78%)
Puts: $4.32M (22%)
Prior (10/02) $33.46M
Calls: $20.15M (60%)
Puts: $13.31M (40%)
Current vs Prior -40.35%
Calls: -22.35%
Puts: -67.57%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -13.74%
Calls: -10.40%
Puts: -24.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:55pm) 0.65
Prior (10/02) 0.52
Current vs Prior +24.16%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +19.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:55pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.21% | 1.86%2.72% | 4.62%4.62% | 11.81%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -90.63% | -38.92%+145.10% | +22.47%-15.21% | -0.90%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -90.38% | -41.11%+16.58% | -1.04%-30.75% | -6.63%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -90.63% | -38.92%+145.10% | +22.47%-15.21% | -0.90%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 7.78%
Calls: 20.00% | 8.89%
Puts: 40.00% | 6.67%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior +141.55% | -13.07%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +364.50% | +114.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.64M) vs puts ($4.32M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 160.930.94$0.941.1%2.5K0.4530.3K
$51.00Oct 300.900.91$0.911.1%1.8K0.3211.6K
$41.00Oct 167.557.65$7.601.3%480.977.4K
$49.00Oct 231.271.29$1.281.6%5980.473.5K
$47.50Oct 302.392.43$2.411.7%1150.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.661.67$1.670.6%2050.53466
$49.00Oct 301.961.98$1.971.0%830.521.4K
$48.50Oct 301.691.71$1.701.2%1390.481.2K
$50.00Oct 232.282.31$2.301.3%30.641.2K
$48.50Oct 231.391.41$1.401.4%2760.48455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.42, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 70.090.10$0.1010.0%7.3K0.141.8K
$49.50Oct 70.150.16$0.166.3%8.7K0.22694
$49.00Oct 70.260.28$0.277.4%9.2K0.351.0K
$48.50Oct 70.430.47$0.458.9%3.2K0.514.0K
$51.00Oct 90.080.09$0.0911.1%5.2K0.105.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.490.54$0.529.6%7.2K0.96998
$47.00Oct 70.060.07$0.0714.3%1.5K0.11745
$47.50Oct 70.110.12$0.128.3%2.8K0.18541
$48.00Oct 70.230.24$0.244.2%4.1K0.32460
$46.00Oct 90.060.07$0.0714.3%2550.084.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.70$9.504.2%1161.0050
$40.00Oct 57.208.80$8.0020.0%1801.007
$40.50Oct 56.459.55$8.0038.8%1861.002
$41.00Oct 56.108.90$7.5037.3%851.001
$41.50Oct 55.608.45$7.0340.5%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 94.806.10$5.4523.9%11.0024
$56.00Oct 167.057.90$7.4811.4%31.003
$57.00Oct 56.5510.55$8.5546.8%620.99--
$58.00Oct 57.5511.45$9.5041.1%620.99--
$56.00Oct 55.909.55$7.7347.2%710.99--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 353.2K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.000.01$0.01100.0%30.7K0.047.5K
$48.50Oct 50.040.05$0.0520.0%17.7K0.544.6K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$50.00Oct 160.580.59$0.591.7%12.8K0.3258.6K
$49.00Oct 70.260.28$0.277.4%9.2K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.04$0.02200.0%33.9K0.041.8K
$48.50Oct 50.040.06$0.0540.0%18.0K0.471.5K
$49.00Oct 50.490.54$0.529.6%7.2K0.96998
$48.00Oct 70.230.24$0.244.2%4.1K0.32460
$45.00Oct 160.160.18$0.1711.8%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.94, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 13$0.34$0.66$0.3481%1.94$44.34
$48.00$49.00Oct 19$0.12$0.88$0.1258%7.33$48.12
$44.50$45.00Oct 12$0.15$0.35$0.1596%2.33$44.65
$44.00$44.50Oct 5$0.18$0.32$0.18100%1.78$44.18
$41.00$41.50Oct 30$0.15$0.35$0.1594%2.33$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.15$0.85$0.1542%5.67$47.85
$49.00$48.50Oct 12$0.14$0.36$0.1458%2.57$48.86
$48.00$47.50Nov 13$0.15$0.35$0.1544%2.33$47.85
$49.50$49.00Oct 7$0.31$0.19$0.3178%0.61$49.19
$50.50$50.00Oct 23$0.29$0.21$0.2968%0.72$50.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 2.70, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 19$0.73$0.73$0.2755%2.70$49.73
$51.50$52.00Nov 13$0.17$0.17$0.3366%0.52$51.67
$49.00$49.50Oct 9$0.17$0.17$0.3360%0.52$49.17
$50.00$50.50Oct 16$0.14$0.14$0.3668%0.39$50.14
$49.00$49.50Nov 13$0.24$0.24$0.2650%0.92$49.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Oct 19$0.46$0.46$0.5471%0.85$46.54
$48.00$47.50Oct 12$0.30$0.30$0.2061%1.50$47.70
$44.00$43.50Oct 5$0.10$0.10$0.4099%0.25$43.90
$40.00$39.00Oct 19$0.11$0.11$0.8997%0.12$39.89
$47.00$46.50Oct 12$0.11$0.11$0.3978%0.28$46.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4034.1%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4034.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.21% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.05$0.05$0.10$48.40$48.600.21%
$49.00Oct 5$0.01$0.52$0.53$48.47$49.531.09%
$48.00Oct 5$0.53$0.02$0.55$47.45$48.551.13%
$48.50Oct 7$0.45$0.45$0.90$47.60$49.401.86%
$47.50Oct 5$0.97$0.01$0.98$46.52$48.482.02%
$48.00Oct 7$0.75$0.24$0.99$47.01$48.992.04%
$49.50Oct 5$0.01$1.00$1.01$48.49$50.512.08%
$49.00Oct 7$0.27$0.76$1.03$47.97$50.032.12%
$49.50Oct 7$0.16$1.07$1.23$48.27$50.732.54%
$48.50Oct 9$0.68$0.64$1.32$47.18$49.822.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.16% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Oct 7$0.04$0.04$0.08$46.42$51.08
$51.00$47.00Oct 7$0.04$0.07$0.11$46.89$51.11
$50.00$46.50Oct 7$0.10$0.04$0.14$46.36$50.14
$50.00$47.00Oct 7$0.10$0.07$0.17$46.83$50.17
$51.00$47.50Oct 7$0.04$0.12$0.16$47.34$51.16
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.10$0.12$0.22$47.28$50.22
$52.00$46.50Oct 12$0.08$0.14$0.22$46.28$52.22
$49.50$46.50Oct 7$0.16$0.04$0.20$46.30$49.70
$49.50$47.00Oct 7$0.16$0.07$0.23$46.77$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/53Oct 19$0.56$0.4454%1.27$46.44$52.56
46/4750/51Oct 19$0.71$0.2937%2.45$46.29$50.71
46/4751/52Oct 19$0.61$0.3947%1.56$46.39$51.61
39/4052/53Oct 19$0.21$0.7981%0.27$39.79$52.21
46/4652/52Nov 13$0.35$0.1532%2.33$46.15$51.85
46/4652/52Nov 13$0.33$0.1736%1.94$45.67$51.83
46/4652/53Nov 13$0.31$0.1938%1.63$46.19$52.81
39/4050/51Oct 19$0.36$0.6464%0.56$39.64$50.36
44/4552/52Nov 13$0.29$0.2141%1.38$44.71$51.79
39/4051/52Oct 19$0.26$0.7474%0.35$39.74$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14
$50.00$51.00$52.00Oct 30$0.07$0.9314%13.29
$52.00$53.00$54.00Oct 30$0.05$0.9510%19.00
$51.00$52.00$53.00Oct 12$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00
$47.50$48.00$48.50Oct 7$0.09$0.4131%4.56
$48.00$48.50$49.00Oct 7$0.10$0.4033%4.00
$47.50$48.00$48.50Oct 9$0.07$0.4323%6.14
$49.00$49.50$50.00Oct 12$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.89, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.89$2.11
$47.50$48.001:2Oct 5-$0.09$0.41
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.15$0.35
$47.50$48.001:2Oct 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.43$1.57
$51.00$50.001:2Oct 5-$0.57$0.43
$51.00$50.001:2Oct 7-$0.66$0.34
$49.00$48.501:2Oct 7-$0.14$0.36
$48.50$48.001:2Oct 12-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.71%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 13$1.800.433.1%3.71%6.80%18172
$49.00Nov 13$2.180.501.0%4.49%5.53%3658
$49.50Nov 13$1.960.472.1%4.04%6.10%721
$48.50Nov 13$2.410.530.0%4.97%4.97%2033
$50.50Nov 13$1.610.404.1%3.32%7.44%1931
$51.00Nov 13$1.440.375.2%2.97%8.12%270393
$51.50Nov 13$1.280.346.2%2.64%8.82%6943
$52.00Nov 13$1.100.327.2%2.27%9.48%572.9K
$52.50Nov 13$1.010.298.2%2.08%10.33%17629
$49.00Nov 6$1.900.491.0%3.92%4.95%45134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,195
Total Puts 144,807
Put/Call Ratio 0.65
Net Difference 77,388

Prior's Put/Call Breakdown

Total Calls 438,954
Total Puts 230,408
Put/Call Ratio 0.52
Net Difference 208,546

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All