Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.56 +1.74%
(10/5 15:55) ◀
|
Monday, October 5, 2026 (4:00pm)
January 2026
|
▶ (10/5 16:05)
◀ 10/5 16:00 ▶

Option Volume

Detail
ℹ
Current (10/05 4:00pm) 370,975
Calls: 225,510 (61%)
Puts: 145,465 (39%)
Prior (10/02) 677,812
Calls: 444,740 (66%)
Puts: 233,072 (34%)
Current vs Prior -45.27%
Calls: -49.29% (Calls)
Puts: -37.59% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -4.33%
Calls: -11.32%
Puts: +9.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 4:00pm) $20.31M
Calls: $16.22M (80%)
Puts: $4.09M (20%)
Prior (10/02) $34.03M
Calls: $21.11M (62%)
Puts: $12.92M (38%)
Current vs Prior -40.32%
Calls: -23.17%
Puts: -68.36%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -12.25%
Calls: -7.10%
Puts: -28.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:00pm) 0.65
Prior (10/02) 0.52
Current vs Prior +23.09%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +18.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 4:00pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.53%3.32% | 5.15%5.15% | 11.80%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior +15.14% | +9.14%+198.59% | +36.52%-5.49% | -1.02%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg +18.16% | +5.22%+42.02% | +10.31%-22.81% | -6.75%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod +15.14% | +9.14%+198.59% | +36.52%-5.49% | -1.02%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.81%
Calls: 2.04% | 1.41%
Puts: 4.05% | 2.22%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -75.52% | -79.78%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -52.93% | -50.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($16.22M) vs puts ($4.09M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.156.20$6.180.8%60.9628
$47.50Oct 302.432.45$2.440.8%1200.611.1K
$48.50Oct 161.171.18$1.170.9%6440.5214.4K
$48.00Oct 302.142.16$2.150.9%1.5K0.5724.5K
$47.50Oct 232.092.11$2.101.0%1370.632.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.456.50$6.480.8%--0.9437
$50.00Oct 302.532.55$2.540.8%230.60417
$50.00Oct 232.252.27$2.260.9%30.631.2K
$49.50Oct 302.222.24$2.230.9%30.5665
$49.00Oct 301.941.96$1.951.0%830.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.40, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.510.57$0.5411.1%7.4K0.964.3K
$50.00Oct 70.090.10$0.1010.0%7.3K0.141.8K
$49.50Oct 70.160.17$0.175.9%8.8K0.23694
$49.00Oct 70.280.29$0.293.4%9.3K0.361.0K
$51.00Oct 90.080.09$0.0911.1%5.2K0.105.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.440.48$0.468.7%7.2K0.95998
$47.00Oct 70.060.07$0.0714.3%1.6K0.11745
$47.50Oct 70.110.12$0.128.3%2.8K0.18541
$48.00Oct 70.220.23$0.234.3%4.1K0.31460
$48.50Oct 70.420.44$0.434.7%2.5K0.48213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.70$9.504.2%1161.0050
$40.00Oct 57.258.80$8.0319.3%1801.007
$40.50Oct 56.758.35$7.5521.2%1861.002
$41.00Oct 56.257.90$7.0823.3%851.001
$41.50Oct 55.758.30$7.0336.3%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.005.90$5.4516.5%11.0024
$56.00Oct 167.407.90$7.656.5%31.003
$57.00Oct 57.209.80$8.5030.6%620.99--
$58.00Oct 58.2010.80$9.5027.4%620.99--
$56.00Oct 56.708.80$7.7527.1%710.99--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 357.2K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.000.01$0.01100.0%30.7K0.047.5K
$48.50Oct 50.060.08$0.0728.6%18.3K0.654.6K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$50.00Oct 160.590.60$0.601.7%12.9K0.3258.6K
$49.00Oct 70.280.29$0.293.4%9.3K0.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.9K0.041.8K
$48.50Oct 50.020.03$0.0333.3%18.0K0.351.5K
$49.00Oct 50.440.48$0.468.7%7.2K0.95998
$48.00Oct 70.220.23$0.234.3%4.1K0.31460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 3.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.11$0.39$0.11100%3.55$42.61
$41.50$42.00Oct 12$0.23$0.27$0.23100%1.17$41.73
$46.00$46.50Oct 5$0.33$0.17$0.33100%0.52$46.33
$46.50$47.00Nov 13$0.25$0.25$0.2566%1.00$46.75
$46.50$47.00Nov 6$0.28$0.22$0.2868%0.79$46.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.33$0.17$0.3368%0.52$51.67
$47.00$46.50Oct 16$0.11$0.39$0.1127%3.55$46.89
$50.00$49.50Nov 13$0.27$0.23$0.2757%0.85$49.73
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$50.50$50.00Nov 6$0.30$0.20$0.3062%0.67$50.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$50.50Oct 16$0.14$0.14$0.3668%0.39$50.14
$50.50$51.00Nov 13$0.19$0.19$0.3160%0.61$50.69
$49.00$49.50Oct 12$0.18$0.18$0.3258%0.56$49.18
$49.00$49.50Oct 16$0.20$0.20$0.3055%0.67$49.20
$49.50$50.00Oct 9$0.11$0.11$0.3970%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 13$0.24$0.24$0.2656%0.92$47.76
$48.00$47.00Oct 19$0.36$0.36$0.6459%0.56$47.64
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$47.50$47.00Nov 13$0.21$0.21$0.2960%0.72$47.29
$45.00$44.50Nov 13$0.13$0.13$0.3775%0.35$44.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4229.0%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4029.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.21% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.07$0.03$0.10$48.40$48.600.21%
$49.00Oct 5$0.01$0.46$0.47$48.53$49.470.97%
$48.00Oct 5$0.54$0.01$0.55$47.45$48.551.13%
$48.50Oct 7$0.49$0.43$0.92$47.58$49.421.89%
$49.50Oct 5$0.01$1.00$1.01$48.49$50.512.08%
$48.00Oct 7$0.79$0.23$1.02$46.98$49.022.10%
$49.00Oct 7$0.29$0.74$1.03$47.97$50.032.12%
$47.50Oct 5$1.04$0.01$1.05$46.45$48.552.16%
$49.50Oct 7$0.17$1.11$1.28$48.22$50.782.64%
$47.50Oct 7$1.17$0.12$1.29$46.21$48.792.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.16% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Oct 7$0.04$0.04$0.08$46.42$51.08
$51.00$47.00Oct 7$0.04$0.07$0.11$46.89$51.11
$50.00$46.50Oct 7$0.10$0.04$0.14$46.36$50.14
$50.00$47.00Oct 7$0.10$0.07$0.17$46.83$50.17
$51.00$47.50Oct 7$0.04$0.12$0.16$47.34$51.16
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.10$0.12$0.22$47.28$50.22
$49.50$46.50Oct 7$0.17$0.04$0.21$46.29$49.71
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$52.00$46.50Oct 12$0.09$0.16$0.25$46.25$52.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.33$0.1732%1.94$46.17$51.83
46/4652/53Nov 13$0.30$0.2037%1.50$46.20$52.80
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
44/4552/53Nov 13$0.25$0.2546%1.00$44.75$52.75
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
46/4652/52Nov 13$0.30$0.2035%1.50$45.70$51.80
46/4652/52Nov 6$0.28$0.2239%1.27$45.72$51.78
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
45/4652/52Nov 6$0.26$0.2442%1.08$45.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.06$0.4463%7.33
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$47.00$48.00$49.00Oct 19$0.13$0.8725%6.69
$48.00$49.00$50.00Oct 19$0.13$0.8725%6.69
$48.00$48.50$49.00Oct 5$0.41$0.0992%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.11$0.3962%3.55
$48.50$49.00$49.50Oct 7$0.06$0.4429%7.33
$48.00$48.50$49.00Oct 5$0.41$0.0992%0.22
$47.50$48.00$48.50Oct 9$0.06$0.4422%7.33
$47.00$48.00$49.00Oct 19$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.23, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.23$2.77
$48.50$49.001:2Oct 7-$0.09$0.41
$48.00$48.501:2Oct 7-$0.19$0.31
$49.00$49.501:2Oct 7-$0.05$0.45
$50.00$51.001:2Oct 19-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.50$1.50
$51.00$50.001:2Oct 5-$0.57$0.43
$51.00$50.001:2Oct 7-$0.60$0.40
$49.00$48.501:2Oct 7-$0.12$0.38
$48.00$47.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.16%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.020.471.9%4.16%6.10%731
$49.00Nov 13$2.240.500.9%4.61%5.52%4458
$50.00Nov 13$1.810.433.0%3.73%6.69%20072
$50.50Nov 13$1.620.404.0%3.34%7.33%1931
$51.00Nov 13$1.450.375.0%2.99%8.01%270393
$51.50Nov 13$1.290.346.0%2.66%8.71%6943
$52.00Nov 13$1.140.327.1%2.35%9.43%572.9K
$49.00Nov 6$1.940.490.9%4.00%4.90%45134
$49.50Nov 6$1.720.461.9%3.54%5.48%1455
$52.50Nov 13$1.010.298.1%2.08%10.19%17629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,510
Total Puts 145,465
Put/Call Ratio 0.65
Net Difference 80,045

Prior's Put/Call Breakdown

Total Calls 444,740
Total Puts 233,072
Put/Call Ratio 0.52
Net Difference 211,668

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All