Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.56 +1.74%
$48.51 (-0.10%)🌙
as of 10/05 04:05 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (4:05pm)
January 2026
|
▶ (10/5 16:10)
◀ 10/5 16:05 ▶

Option Volume

Detail
ℹ
Current (10/05 4:05pm) 371,725
Calls: 226,134 (61%)
Puts: 145,591 (39%)
Prior (10/02) 681,177
Calls: 447,872 (66%)
Puts: 233,305 (34%)
Current vs Prior -45.43%
Calls: -49.51% (Calls)
Puts: -37.60% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -4.13%
Calls: -11.08%
Puts: +9.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 4:05pm) $20.28M
Calls: $16.11M (79%)
Puts: $4.16M (21%)
Prior (10/02) $33.98M
Calls: $21.59M (64%)
Puts: $12.39M (36%)
Current vs Prior -40.33%
Calls: -25.35%
Puts: -66.42%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -12.38%
Calls: -7.70%
Puts: -26.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:05pm) 0.64
Prior (10/02) 0.52
Current vs Prior +23.59%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +17.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 4:05pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.51%3.32% | 5.17%5.17% | 11.78%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior +14.20% | +9.14%+198.59% | +37.06%-5.11% | -1.19%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg +17.20% | +5.22%+42.02% | +10.75%-22.50% | -6.91%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod +14.20% | +9.14%+198.59% | +37.06%-5.11% | -1.19%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 2.54%
Calls: 4.26% | 2.90%
Puts: 4.00% | 2.17%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -66.75% | -71.62%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -36.05% | -30.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.11M) vs puts ($4.16M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 302.412.43$2.420.8%1200.611.1K
$47.50Oct 232.072.09$2.081.0%1370.632.1K
$43.50Oct 165.155.20$5.181.0%10.9474
$39.00Oct 309.709.80$9.751.0%80.9366
$39.00Oct 239.659.75$9.701.0%11.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.651.66$1.650.6%2180.53466
$49.00Oct 161.341.35$1.350.7%8090.554.7K
$48.00Oct 231.151.16$1.150.9%2510.426.2K
$50.00Oct 232.272.29$2.280.9%30.631.2K
$49.00Oct 301.951.97$1.961.0%830.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%18.4K0.754.6K
$48.00Oct 50.490.55$0.5211.5%7.4K1.004.3K
$50.00Oct 70.090.10$0.1010.0%7.4K0.141.8K
$49.50Oct 70.160.17$0.175.9%8.8K0.23694
$49.00Oct 70.270.28$0.283.6%9.3K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.470.51$0.498.2%7.2K0.95998
$47.00Oct 70.060.07$0.0714.3%1.6K0.11745
$47.50Oct 70.110.12$0.128.3%2.8K0.18541
$48.00Oct 70.230.24$0.244.2%4.1K0.32460
$48.50Oct 70.440.45$0.452.2%2.5K0.49213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.70$9.504.2%1161.0050
$40.00Oct 57.258.80$8.0319.3%1801.007
$40.50Oct 56.758.35$7.5521.2%1861.002
$41.00Oct 56.257.90$7.0823.3%851.001
$41.50Oct 55.758.30$7.0336.3%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 57.209.80$8.5030.6%620.99--
$58.00Oct 58.2010.80$9.5027.4%620.99--
$55.00Oct 56.257.60$6.9319.5%1030.99--
$56.00Oct 56.708.80$7.7527.1%710.99--
$54.00Oct 55.356.05$5.7012.3%790.99--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 357.9K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.000.01$0.01100.0%30.7K0.047.5K
$48.50Oct 50.050.06$0.0616.7%18.4K0.754.6K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$50.00Oct 160.580.59$0.591.7%12.9K0.3258.6K
$49.00Oct 70.270.28$0.283.6%9.3K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.9K0.041.8K
$48.50Oct 50.030.04$0.0425.0%18.0K0.431.5K
$49.00Oct 50.470.51$0.498.2%7.2K0.95998
$48.00Oct 70.230.24$0.244.2%4.1K0.32460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 3.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.11$0.39$0.11100%3.55$42.61
$41.50$42.00Oct 12$0.23$0.27$0.23100%1.17$41.73
$46.50$47.00Nov 13$0.27$0.23$0.2766%0.85$46.77
$46.50$47.00Nov 6$0.28$0.22$0.2868%0.79$46.78
$53.00$54.00Nov 6$0.16$0.84$0.1624%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.11$0.39$0.1127%3.55$46.39
$52.00$51.50Nov 13$0.33$0.17$0.3368%0.52$51.67
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$44.50$44.00Nov 13$0.10$0.40$0.1022%4.00$44.40
$46.00$45.50Oct 23$0.10$0.40$0.1023%4.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 9$0.16$0.16$0.3460%0.47$49.16
$49.50$50.00Oct 9$0.11$0.11$0.3970%0.28$49.61
$50.00$51.00Oct 12$0.16$0.16$0.8474%0.19$50.16
$49.00$49.50Oct 16$0.20$0.20$0.3055%0.67$49.20
$49.50$50.00Nov 13$0.22$0.22$0.2854%0.79$49.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$48.00$47.50Nov 13$0.23$0.23$0.2756%0.85$47.77
$47.50$47.00Nov 13$0.21$0.21$0.2960%0.72$47.29
$45.00$44.50Nov 13$0.13$0.13$0.3775%0.35$44.87
$47.00$46.50Nov 13$0.19$0.19$0.3163%0.61$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.41, cheapest $0.41)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4130.3%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.21% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.04$0.10$48.40$48.600.21%
$49.00Oct 5$0.01$0.49$0.50$48.50$49.501.03%
$48.00Oct 5$0.52$0.01$0.53$47.47$48.531.09%
$48.50Oct 7$0.47$0.45$0.92$47.58$49.421.89%
$49.50Oct 5$0.01$0.99$1.00$48.50$50.502.06%
$48.00Oct 7$0.77$0.24$1.01$46.99$49.012.08%
$49.00Oct 7$0.28$0.75$1.03$47.97$50.032.12%
$47.50Oct 5$1.04$0.01$1.05$46.45$48.552.16%
$47.50Oct 7$1.15$0.12$1.27$46.23$48.772.62%
$49.50Oct 7$0.17$1.13$1.30$48.20$50.802.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.16% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Oct 7$0.04$0.04$0.08$46.42$51.08
$51.00$47.00Oct 7$0.04$0.07$0.11$46.89$51.11
$50.00$46.50Oct 7$0.10$0.04$0.14$46.36$50.14
$50.00$47.00Oct 7$0.10$0.07$0.17$46.83$50.17
$51.00$47.50Oct 7$0.04$0.12$0.16$47.34$51.16
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$50.00$47.50Oct 7$0.10$0.12$0.22$47.28$50.22
$49.50$46.50Oct 7$0.17$0.04$0.21$46.29$49.71
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$49.50$47.00Oct 7$0.17$0.07$0.24$46.76$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/53Nov 13$0.25$0.2546%1.00$44.75$52.75
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
44/4552/52Nov 13$0.26$0.2444%1.08$44.74$52.26
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 6$0.28$0.2239%1.27$45.72$51.78
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
45/4652/52Nov 6$0.26$0.2442%1.08$45.24$51.76
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.41$0.0996%0.22
$50.00$51.00$52.00Oct 12$0.08$0.9218%11.50
$46.00$47.00$48.00Oct 19$0.11$0.8922%8.09
$47.50$48.00$48.50Oct 7$0.08$0.4232%5.25
$47.50$48.00$48.50Oct 5$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.05$0.4554%9.00
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$50.00$51.00$52.00Oct 7$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 7$0.09$0.4133%4.56
$51.00$52.00$53.00Oct 23$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.21, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.21$2.79
$48.00$48.501:2Oct 7-$0.17$0.33
$48.50$49.001:2Oct 7-$0.09$0.41
$50.00$51.001:2Oct 19-$0.19$0.81
$49.00$49.501:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.50$1.50
$51.00$50.001:2Oct 5-$0.57$0.43
$51.00$50.001:2Oct 7-$0.63$0.37
$49.00$48.501:2Oct 7-$0.15$0.35
$48.00$47.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.14%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.010.471.9%4.14%6.07%731
$49.00Nov 13$2.230.500.9%4.59%5.50%4458
$50.00Nov 13$1.800.433.0%3.71%6.67%20072
$50.50Nov 13$1.610.404.0%3.32%7.31%1931
$51.00Nov 13$1.440.375.0%2.97%7.99%270393
$51.50Nov 13$1.280.346.0%2.64%8.69%6943
$52.00Nov 13$1.140.327.1%2.35%9.43%572.9K
$52.50Nov 13$1.010.298.1%2.08%10.19%17629
$49.00Nov 6$1.930.490.9%3.97%4.88%45134
$49.50Nov 6$1.710.451.9%3.52%5.46%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,134
Total Puts 145,591
Put/Call Ratio 0.64
Net Difference 80,543

Prior's Put/Call Breakdown

Total Calls 447,872
Total Puts 233,305
Put/Call Ratio 0.52
Net Difference 214,567

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All