IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.35 -0.43%

(10/6 15:10) ◀

Tuesday, October 6, 2026 (3:12pm)

▶ (10/6 15:15)

◀ 10/6 15:12 ▶

Option Volume

Detail

ℹ

Current (10/06) 313,742

Calls: 200,718 (64%)

Puts: 113,024 (36%)

Prior (10/05) 373,637

Calls: 226,384 (61%)

Puts: 147,253 (39%)

Current vs Prior -16.03%

Calls: -11.34% (Calls)

Puts: -23.25% (Puts)

Prior 7-Day Total 2,200,537

Calls: 1,405,371 (64%)

Puts: 795,166 (36%)

Prior 7-Day Average 366,756

Calls: 200,767 (64%)

Puts: 113,595 (36%)

Current vs Prior 7-Day Avg -14.45%

Calls: -0.02%

Puts: -0.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $17.86M

Calls: $11.58M (65%)

Puts: $6.28M (35%)

Prior (10/05) $20.21M

Calls: $16.02M (79%)

Puts: $4.19M (21%)

Current vs Prior -11.60%

Calls: -27.67%

Puts: +49.82%

Prior 7-Day Total $125.94M

Calls: $92.41M (73%)

Puts: $33.53M (27%)

Prior 7-Day Average $20.99M

Calls: $13.20M (73%)

Puts: $4.79M (27%)

Current vs Prior 7-Day Avg -14.90%

Calls: -12.25%

Puts: +31.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.56

Prior (10/05) 0.65

Current vs Prior -13.43%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -2.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Prior (10/05) 1,666,556

Calls: 996,675 (60%)

Puts: 669,881 (40%)

Current vs Prior +43.56%

Prior 7-Day Total 10,124,239

Calls: 6,140,765 (61%)

Puts: 3,983,474 (39%)

Prior 7-Day Average 1,687,373

Calls: 1,023,460 (61%)

Puts: 663,912 (39%)

Current vs Prior 7-Day Avg +41.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.92% | 2.87%2.87% | 4.86%4.86% | 11.60%

Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%

Current vs Prior -24.06% | -13.82%-13.82% | -5.59%-5.59% | -1.50%

Prior 7-Day Avg 2.39% | 3.31%2.71% | 4.79%6.15% | 12.29%

Current vs 7-Day Avg -19.42% | -13.06%+6.10% | +1.50%-20.92% | -5.62%

Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%

Current vs 7-Day Eod -24.06% | -13.82%-13.82% | -5.59%-5.59% | -1.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 1.46%

Calls: 3.77% | 1.30%

Puts: 2.50% | 1.61%

Prior 3.04% | 2.54%

Calls: 2.13% | 2.90%

Puts: 3.95% | 2.17%

Current vs Prior +2.96% | -42.52%

Prior 7-Day Avg 6.58% | 3.71%

Calls: 6.91% | 3.70%

Puts: 6.25% | 3.72%

Current vs 7-Day Avg -52.42% | -60.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.58M). Bullish P/C ratio of 0.56. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	1.97	1.98	$1.98	0.5%	403	0.55	25.4K
$50.00	Nov 20	1.94	1.95	$1.94	0.5%	5.5K	0.43	28.0K
$47.50	Oct 23	1.92	1.93	$1.92	0.5%	39	0.61	2.2K
$40.50	Oct 23	8.00	8.05	$8.03	0.6%	--	0.97	152
$41.00	Oct 30	7.60	7.65	$7.63	0.7%	1	0.94	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 23	1.42	1.43	$1.42	0.7%	273	0.50	590
$49.00	Oct 16	1.37	1.38	$1.38	0.7%	450	0.58	4.5K
$50.00	Oct 30	2.60	2.62	$2.61	0.8%	23	0.62	430
$47.50	Oct 30	1.25	1.26	$1.25	0.8%	66	0.40	2.0K
$49.50	Oct 30	2.28	2.30	$2.29	0.9%	222	0.58	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 7	0.10	0.11	$0.11	9.1%	11.1K	0.22	5.8K
$49.50	Oct 7	0.05	0.06	$0.06	16.7%	7.0K	0.12	6.6K
$48.50	Oct 7	0.25	0.26	$0.26	3.8%	8.9K	0.43	4.2K
$48.00	Oct 7	0.52	0.54	$0.53	3.8%	408	0.68	1.2K
$50.50	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.10	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.06	0.07	$0.07	14.3%	4.7K	0.15	2.0K
$48.00	Oct 7	0.16	0.17	$0.17	5.9%	12.5K	0.32	1.6K
$48.50	Oct 7	0.39	0.40	$0.40	2.5%	4.7K	0.57	1.8K
$46.50	Oct 9	0.07	0.08	$0.08	12.5%	768	0.10	1.9K
$47.00	Oct 9	0.12	0.13	$0.13	7.7%	1.9K	0.16	15.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 7	9.30	9.75	$9.53	4.7%	6	1.00	3
$40.00	Oct 7	8.30	8.70	$8.50	4.7%	29	1.00	21
$40.50	Oct 7	7.75	8.25	$8.00	6.2%	28	1.00	20
$39.00	Oct 9	9.35	9.60	$9.48	2.6%	6	1.00	152
$39.50	Oct 9	8.85	9.20	$9.02	3.9%	4	1.00	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 7	3.40	3.70	$3.55	8.5%	--	1.00	10
$53.00	Oct 7	4.35	4.70	$4.53	7.7%	1	1.00	1
$54.00	Oct 7	5.25	5.70	$5.48	8.2%	1	1.00	1
$53.00	Oct 9	4.35	4.80	$4.57	9.8%	--	1.00	17
$54.00	Oct 9	5.25	5.70	$5.48	8.2%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 299.6K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	0.12	0.13	$0.13	7.7%	18.1K	0.15	34.0K
$50.00	Oct 16	0.47	0.48	$0.48	2.1%	12.8K	0.29	63.8K
$50.00	Oct 7	0.03	0.04	$0.04	25.0%	11.5K	0.07	6.4K
$49.00	Oct 7	0.10	0.11	$0.11	9.1%	11.1K	0.22	5.8K
$49.00	Oct 9	0.31	0.32	$0.32	3.1%	9.7K	0.34	29.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.23	0.24	$0.24	4.2%	16.6K	0.22	2.2K
$48.00	Oct 7	0.16	0.17	$0.17	5.9%	12.5K	0.32	1.6K
$46.00	Oct 16	0.26	0.27	$0.27	3.7%	4.8K	0.18	14.0K
$48.50	Oct 7	0.39	0.40	$0.40	2.5%	4.7K	0.57	1.8K
$47.50	Oct 7	0.06	0.07	$0.07	14.3%	4.7K	0.15	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.85, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 12	$0.27	$0.23	$0.27	98%	0.85	$42.77
$41.50	$42.00	Oct 9	$0.33	$0.17	$0.33	99%	0.52	$41.83
$45.00	$46.00	Nov 20	$0.65	$0.35	$0.65	73%	0.54	$45.65
$51.00	$52.00	Nov 20	$0.29	$0.71	$0.29	38%	2.45	$51.29
$55.00	$56.00	Nov 20	$0.12	$0.88	$0.12	19%	7.33	$55.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Nov 6	$0.13	$0.37	$0.13	33%	2.85	$46.37
$51.00	$50.50	Nov 13	$0.30	$0.20	$0.30	64%	0.67	$50.70
$45.50	$45.00	Nov 6	$0.11	$0.39	$0.11	26%	3.55	$45.39
$42.00	$41.00	Nov 20	$0.11	$0.89	$0.11	14%	8.09	$41.89
$43.00	$42.00	Nov 20	$0.14	$0.86	$0.14	18%	6.14	$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.06, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$54.00	Oct 14	$0.15	$0.15	$2.85	85%	0.05	$51.15
$48.50	$49.00	Oct 7	$0.15	$0.15	$0.35	57%	0.43	$48.65
$50.00	$51.00	Oct 13	$0.15	$0.15	$0.85	77%	0.18	$50.15
$50.00	$51.00	Oct 14	$0.17	$0.17	$0.83	75%	0.20	$50.17
$49.00	$50.00	Oct 14	$0.30	$0.30	$0.70	60%	0.43	$49.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$43.00	Oct 14	$0.16	$0.16	$2.84	85%	0.06	$45.84
$47.00	$45.00	Oct 20	$0.39	$0.39	$1.61	69%	0.24	$46.61
$46.00	$45.50	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$45.83
$47.00	$46.00	Nov 20	$0.38	$0.38	$0.62	61%	0.61	$46.62
$48.00	$47.00	Oct 20	$0.39	$0.39	$0.61	56%	0.64	$47.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 7	Oct 9	$0.24	31.2%	31.9%
$48.00	Oct 7	Oct 9	$0.24	30.2%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 7	Oct 9	$0.22	31.2%	31.9%
$48.00	Oct 7	Oct 9	$0.21	30.2%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.37% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 7	$0.26	$0.40	$0.66	$47.84	$49.16	1.37%
$48.00	Oct 7	$0.53	$0.17	$0.70	$47.30	$48.70	1.45%
$49.00	Oct 7	$0.11	$0.76	$0.87	$48.13	$49.87	1.80%
$47.50	Oct 7	$0.93	$0.07	$1.00	$46.50	$48.50	2.07%
$48.50	Oct 9	$0.50	$0.62	$1.12	$47.38	$49.62	2.32%
$48.00	Oct 9	$0.77	$0.38	$1.15	$46.85	$49.15	2.38%
$49.50	Oct 7	$0.06	$1.19	$1.25	$48.25	$50.75	2.59%
$49.00	Oct 9	$0.32	$0.93	$1.25	$47.75	$50.25	2.59%
$47.50	Oct 9	$1.11	$0.23	$1.34	$46.16	$48.84	2.77%
$47.00	Oct 7	$1.39	$0.03	$1.42	$45.58	$48.42	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Oct 7	$0.04	$0.03	$0.07	$46.93	$50.07
$49.50	$47.00	Oct 7	$0.06	$0.03	$0.09	$46.91	$49.59
$50.00	$47.50	Oct 7	$0.04	$0.07	$0.11	$47.39	$50.11
$49.50	$47.50	Oct 7	$0.06	$0.07	$0.13	$47.37	$49.63
$50.50	$46.00	Oct 9	$0.08	$0.06	$0.14	$45.86	$50.64
$50.50	$46.50	Oct 9	$0.08	$0.08	$0.16	$46.34	$50.66
$49.00	$47.00	Oct 7	$0.11	$0.03	$0.14	$46.86	$49.14
$49.00	$47.50	Oct 7	$0.11	$0.07	$0.18	$47.32	$49.18
$50.00	$46.00	Oct 9	$0.13	$0.06	$0.19	$45.81	$50.19
$50.00	$46.50	Oct 9	$0.13	$0.08	$0.21	$46.29	$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Nov 6	$0.28	$0.22	43%	1.27	$45.72	$52.28
46/46	51/52	Nov 6	$0.31	$0.19	37%	1.63	$45.69	$51.31
46/46	52/52	Nov 6	$0.29	$0.21	40%	1.38	$45.71	$51.79
44/45	51/52	Nov 6	$0.26	$0.24	43%	1.08	$44.74	$51.26
44/45	52/52	Nov 6	$0.23	$0.27	49%	0.85	$44.77	$52.23
45/46	52/52	Nov 13	$0.28	$0.22	39%	1.27	$45.22	$51.78
44/44	52/52	Nov 13	$0.25	$0.25	45%	1.00	$44.25	$51.75
44/45	52/52	Nov 6	$0.24	$0.26	46%	0.92	$44.76	$51.74
45/46	52/53	Nov 13	$0.25	$0.25	44%	1.00	$45.25	$52.75
44/44	52/53	Nov 13	$0.22	$0.28	50%	0.79	$44.28	$52.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 13	$0.19	$0.81	36%	4.26
$48.00	$49.00	$50.00	Oct 14	$0.16	$0.84	32%	5.25
$48.00	$49.00	$50.00	Oct 20	$0.11	$0.89	24%	8.09
$48.00	$48.50	$49.00	Oct 7	$0.12	$0.38	46%	3.17
$49.00	$50.00	$51.00	Oct 13	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$44.00	$46.00	Oct 13	$0.08	$1.92	11%	24.00
$48.50	$49.00	$49.50	Oct 7	$0.07	$0.43	31%	6.14
$48.00	$48.50	$49.00	Oct 7	$0.13	$0.37	46%	2.85
$51.00	$52.00	$53.00	Oct 30	$0.05	$0.95	12%	19.00
$47.00	$47.50	$48.00	Oct 7	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.08, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 20	-$1.08	$0.92
$48.00	$49.00	1:2	Oct 13	-$0.10	$0.90
$47.00	$48.00	1:2	Oct 13	-$0.38	$0.62
$48.00	$49.00	1:2	Oct 14	-$0.19	$0.81
$47.50	$48.00	1:2	Oct 7	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$50.50	1:2	Oct 12	-$0.84	$0.66
$49.00	$48.00	1:2	Oct 13	-$0.10	$0.90
$49.00	$48.00	1:2	Oct 14	-$0.17	$0.83
$51.00	$50.00	1:2	Oct 7	-$0.68	$0.32
$47.00	$46.00	1:2	Oct 19	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.88%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Nov 20	$2.36	0.49	1.3%	4.88%	6.23%	1.4K	26.5K
$50.00	Nov 20	$1.94	0.43	3.4%	4.01%	7.43%	5.5K	28.0K
$51.00	Nov 20	$1.57	0.38	5.5%	3.25%	8.73%	776	9.8K
$52.00	Nov 20	$1.28	0.32	7.5%	2.65%	10.20%	631	33.0K
$49.00	Nov 13	$2.09	0.48	1.3%	4.32%	5.67%	36	62
$48.50	Nov 13	$2.32	0.52	0.3%	4.80%	5.11%	16	46
$49.50	Nov 13	$1.87	0.45	2.4%	3.87%	6.25%	32	40
$50.00	Nov 13	$1.68	0.42	3.4%	3.47%	6.89%	61	204
$50.50	Nov 13	$1.50	0.39	4.5%	3.10%	7.55%	52	34
$51.00	Nov 13	$1.34	0.36	5.5%	2.77%	8.25%	129	299

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,718

Total Puts 113,024

Put/Call Ratio 0.56

Net Difference 87,694

Prior's Put/Call Breakdown

Total Calls 226,384

Total Puts 147,253

Put/Call Ratio 0.65

Net Difference 79,131

Prior 7-Day Put/Call Summary

Total Calls 1,405,371

Total Puts 795,166

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card