Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.38 -0.37%
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (3:10pm)
January 2026
|
▶ (10/6 15:12)
◀ 10/6 15:10 ▶

Option Volume

Detail
ℹ
Current (10/06 3:10pm) 308,444
Calls: 199,760 (65%)
Puts: 108,684 (35%)
Prior (10/05) 336,512
Calls: 197,378 (59%)
Puts: 139,134 (41%)
Current vs Prior -8.34%
Calls: +1.21% (Calls)
Puts: -21.89% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -20.60%
Calls: -20.13%
Puts: -21.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:10pm) $17.64M
Calls: $11.63M (66%)
Puts: $6.01M (34%)
Prior (10/05) $18.53M
Calls: $14.32M (77%)
Puts: $4.21M (23%)
Current vs Prior -4.80%
Calls: -18.78%
Puts: +42.74%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -20.29%
Calls: -29.88%
Puts: +8.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:10pm) 0.54
Prior (10/05) 0.70
Current vs Prior -22.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -5.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:10pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.87%2.87% | 4.84%4.84% | 11.57%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.29% | -13.88%-13.88% | -6.05%-6.05% | -1.73%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.74% | -9.55%+15.74% | +2.64%-23.18% | -6.79%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.29% | -13.88%-13.88% | -6.05%-6.05% | -1.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.47%
Calls: 1.79% | 1.27%
Puts: 2.63% | 1.67%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior -27.30% | -42.13%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -65.31% | -59.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.63M). Bullish P/C ratio of 0.54. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.608.65$8.630.6%100.96136
$51.00Nov 201.591.60$1.600.6%7460.389.8K
$47.50Oct 161.561.57$1.570.6%980.652.0K
$49.00Oct 301.501.51$1.510.7%1.1K0.476.7K
$41.00Oct 167.457.50$7.480.7%170.987.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.212.22$2.220.5%3.6K0.4510.0K
$49.50Oct 161.671.68$1.670.6%750.651.3K
$55.00Oct 166.606.65$6.630.8%50.9437
$48.00Oct 231.151.16$1.150.9%3270.446.3K
$54.00Oct 165.605.65$5.630.9%--0.9428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.050.06$0.0616.7%7.0K0.126.6K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$48.50Oct 70.260.27$0.273.7%8.9K0.454.2K
$48.00Oct 70.550.56$0.561.8%3830.691.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.152.0K
$48.00Oct 70.150.16$0.166.3%12.1K0.311.6K
$48.50Oct 70.370.38$0.382.6%4.7K0.551.8K
$46.50Oct 90.070.08$0.0812.5%7680.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 99.409.65$9.532.6%61.00152
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$39.50Oct 98.909.20$9.053.3%31.00405
$40.00Oct 98.408.65$8.532.9%121.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.65$3.537.1%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.354.65$4.506.7%--1.0017
$54.00Oct 95.255.65$5.457.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 294.3K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
$50.00Oct 160.470.48$0.482.1%12.8K0.2963.8K
$50.00Oct 70.030.04$0.0425.0%11.5K0.076.4K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$49.00Oct 90.320.33$0.333.0%9.2K0.3429.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.23$0.234.3%16.6K0.212.2K
$48.00Oct 70.150.16$0.166.3%12.1K0.311.6K
$48.50Oct 70.370.38$0.382.6%4.7K0.551.8K
$47.50Oct 70.060.07$0.0714.3%4.7K0.152.0K
$48.50Oct 90.590.60$0.601.7%4.5K0.521.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3099%0.67$42.80
$50.00$51.00Nov 20$0.35$0.65$0.3543%1.86$50.35
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$54.00$55.00Nov 20$0.16$0.84$0.1623%5.25$54.16
$56.00$57.00Nov 20$0.10$0.90$0.1016%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 6$0.30$0.20$0.3070%0.67$51.20
$52.00$51.50Nov 13$0.33$0.17$0.3370%0.52$51.67
$50.00$49.00Oct 20$0.63$0.37$0.6368%0.59$49.37
$45.50$45.00Nov 13$0.12$0.38$0.1228%3.17$45.38
$42.00$41.00Nov 20$0.11$0.89$0.1114%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8585%0.05$51.15
$49.00$50.00Oct 13$0.30$0.30$0.7060%0.43$49.30
$49.00$50.00Oct 14$0.31$0.31$0.6959%0.45$49.31
$50.00$51.00Oct 14$0.17$0.17$0.8374%0.20$50.17
$48.50$49.00Oct 7$0.15$0.15$0.3555%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.38$0.38$1.6270%0.23$46.62
$46.00$43.00Oct 14$0.14$0.14$2.8686%0.05$45.86
$46.00$44.00Oct 13$0.11$0.11$1.8988%0.06$45.89
$48.00$47.00Oct 14$0.35$0.35$0.6558%0.54$47.65
$48.00$47.00Nov 20$0.45$0.45$0.5555%0.82$47.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2330.2%30.9%
$48.50Oct 7Oct 9$0.2530.9%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2130.2%30.9%
$48.50Oct 7Oct 9$0.2230.9%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.34% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.27$0.38$0.65$47.85$49.151.34%
$48.00Oct 7$0.56$0.16$0.72$47.28$48.721.49%
$49.00Oct 7$0.12$0.73$0.85$48.15$49.851.76%
$47.50Oct 7$0.96$0.07$1.03$46.47$48.532.13%
$48.50Oct 9$0.52$0.60$1.12$47.38$49.622.32%
$48.00Oct 9$0.79$0.37$1.16$46.84$49.162.40%
$49.50Oct 7$0.06$1.17$1.23$48.27$50.732.54%
$49.00Oct 9$0.33$0.91$1.24$47.76$50.242.56%
$47.50Oct 9$1.13$0.22$1.35$46.15$48.852.79%
$47.00Oct 7$1.42$0.03$1.45$45.55$48.453.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 7$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 7$0.06$0.07$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.12$0.03$0.15$46.85$49.15
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.50Oct 7$0.12$0.07$0.19$47.31$49.19
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
46/4652/52Nov 13$0.29$0.2139%1.38$45.71$52.29
46/4652/52Nov 13$0.30$0.2036%1.50$45.70$51.80
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
45/4652/52Nov 6$0.24$0.2646%0.92$45.26$52.24
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4650/50Oct 23$0.28$0.2238%1.27$46.22$50.28
44/4552/53Nov 13$0.23$0.2748%0.85$44.77$52.73
46/4652/52Nov 13$0.29$0.2136%1.38$46.21$52.29
46/4652/52Nov 6$0.27$0.2339%1.17$46.23$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 14$0.15$0.8532%5.67
$48.00$49.00$50.00Oct 13$0.17$0.8335%4.88
$50.00$51.00$52.00Oct 13$0.07$0.9316%13.29
$49.00$50.00$51.00Oct 20$0.10$0.9021%9.00
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 20$0.10$0.9025%9.00
$47.00$48.00$49.00Oct 14$0.17$0.8334%4.88
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$42.00$44.00$46.00Oct 13$0.10$1.9011%19.00
$48.00$48.50$49.00Oct 7$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.05, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.05$0.95
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.39$0.61
$48.00$49.001:2Oct 14-$0.20$0.80
$47.50$48.001:2Oct 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.81$0.69
$49.00$48.001:2Oct 13-$0.11$0.89
$49.00$48.001:2Oct 14-$0.17$0.83
$51.00$50.001:2Oct 7-$0.67$0.33
$47.00$46.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.90%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.370.491.3%4.90%6.18%1.4K26.5K
$50.00Nov 20$1.940.433.4%4.01%7.36%5.5K28.0K
$51.00Nov 20$1.590.385.4%3.29%8.70%7469.8K
$52.00Nov 20$1.280.327.5%2.65%10.13%63133.0K
$49.00Nov 13$2.100.491.3%4.34%5.62%3662
$49.50Nov 13$1.900.452.3%3.93%6.24%3240
$48.50Nov 13$2.330.520.2%4.82%5.06%1646
$50.00Nov 13$1.700.423.4%3.51%6.86%61204
$50.50Nov 13$1.520.394.4%3.14%7.52%5234
$53.00Nov 20$1.030.289.6%2.13%11.68%86232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,760
Total Puts 108,684
Put/Call Ratio 0.54
Net Difference 91,076

Prior's Put/Call Breakdown

Total Calls 197,378
Total Puts 139,134
Put/Call Ratio 0.70
Net Difference 58,244

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All