Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.42 -0.30%
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 15:10)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 300,267
Calls: 197,303 (66%)
Puts: 102,964 (34%)
Prior (10/05) 333,333
Calls: 195,470 (59%)
Puts: 137,863 (41%)
Current vs Prior -9.92%
Calls: +0.94% (Calls)
Puts: -25.31% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -22.71%
Calls: -21.11%
Puts: -25.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $17.31M
Calls: $11.56M (67%)
Puts: $5.75M (33%)
Prior (10/05) $18.32M
Calls: $14.15M (77%)
Puts: $4.17M (23%)
Current vs Prior -5.51%
Calls: -18.33%
Puts: +38.04%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -21.77%
Calls: -30.30%
Puts: +3.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.52
Prior (10/05) 0.71
Current vs Prior -26.01%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.87%2.87% | 4.83%4.83% | 11.52%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.36% | -13.95%-13.95% | -6.13%-6.13% | -2.16%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.82% | -9.62%+15.64% | +2.55%-23.25% | -7.20%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.36% | -13.95%-13.95% | -6.13%-6.13% | -2.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 2.34%
Calls: 3.45% | 1.23%
Puts: 2.78% | 3.45%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +2.63% | -7.87%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.03% | -35.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.56M). Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.951.96$1.960.5%5.5K0.4328.0K
$39.50Oct 239.059.10$9.070.6%--0.9725
$40.00Nov 208.959.00$8.980.6%1170.9129.0K
$40.00Oct 238.558.60$8.570.6%--0.9747
$40.50Oct 308.158.20$8.180.6%--0.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.192.20$2.200.5%3.6K0.4510.0K
$49.50Oct 161.641.65$1.650.6%750.641.3K
$49.00Oct 231.641.65$1.650.6%4630.55547
$49.00Oct 161.321.33$1.330.8%4500.574.5K
$55.00Oct 236.606.65$6.630.8%--0.92400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.050.06$0.0616.7%7.0K0.126.6K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$48.50Oct 70.280.29$0.293.4%8.9K0.464.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.150.16$0.166.3%12.1K0.301.6K
$48.50Oct 70.350.36$0.362.8%4.7K0.541.8K
$46.50Oct 90.070.08$0.0812.5%7680.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.857.30$7.076.4%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.354.65$4.506.7%--1.0017
$54.00Oct 95.205.65$5.438.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.255.65$5.457.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 286.2K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
$50.00Oct 160.470.49$0.484.2%12.8K0.2963.8K
$50.00Oct 70.030.04$0.0425.0%11.5K0.076.4K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$49.00Oct 90.320.33$0.333.0%9.1K0.3529.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.150.16$0.166.3%12.1K0.301.6K
$47.00Oct 120.220.23$0.234.3%11.6K0.212.2K
$48.50Oct 70.350.36$0.362.8%4.7K0.541.8K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.50Oct 90.570.59$0.583.4%4.5K0.511.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.30100%0.67$42.80
$46.00$47.00Nov 20$0.60$0.40$0.6068%0.67$46.60
$54.00$55.00Nov 20$0.16$0.84$0.1623%5.25$54.16
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$56.00$57.00Nov 20$0.10$0.90$0.1016%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 21$0.14$0.86$0.1421%6.14$45.86
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$45.50$45.00Nov 13$0.12$0.38$0.1228%3.17$45.38
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$51.00$50.50Nov 6$0.32$0.18$0.3266%0.56$50.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8585%0.05$51.15
$49.00$50.00Oct 13$0.30$0.30$0.7060%0.43$49.30
$48.50$49.00Oct 7$0.17$0.17$0.3354%0.52$48.67
$49.00$50.00Oct 14$0.31$0.31$0.6959%0.45$49.31
$50.00$51.00Oct 13$0.15$0.15$0.8576%0.18$50.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.37$0.37$1.6370%0.23$46.63
$46.00$43.00Oct 14$0.14$0.14$2.8686%0.05$45.86
$46.00$44.00Oct 13$0.11$0.11$1.8988%0.06$45.89
$48.00$47.00Nov 20$0.45$0.45$0.5555%0.82$47.55
$48.00$47.00Oct 13$0.33$0.33$0.6759%0.49$47.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2331.1%31.0%
$48.50Oct 7Oct 9$0.2430.5%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2031.1%31.0%
$48.50Oct 7Oct 9$0.2230.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.34% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.29$0.36$0.65$47.85$49.151.34%
$48.00Oct 7$0.58$0.16$0.74$47.26$48.741.53%
$49.00Oct 7$0.12$0.70$0.82$48.18$49.821.69%
$47.50Oct 7$0.99$0.07$1.06$46.44$48.562.19%
$48.50Oct 9$0.53$0.58$1.11$47.39$49.612.29%
$48.00Oct 9$0.81$0.36$1.17$46.83$49.172.42%
$49.50Oct 7$0.06$1.14$1.20$48.30$50.702.48%
$49.00Oct 9$0.33$0.88$1.21$47.79$50.212.50%
$47.50Oct 9$1.17$0.21$1.38$46.12$48.882.85%
$49.50Oct 9$0.20$1.25$1.45$48.05$50.952.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 7$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 7$0.06$0.07$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.12$0.03$0.15$46.85$49.15
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.50Oct 7$0.12$0.07$0.19$47.31$49.19
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77
44/4552/53Nov 13$0.23$0.2748%0.85$44.77$52.73
46/4652/53Nov 13$0.26$0.2442%1.08$45.74$52.76
44/4552/52Nov 6$0.22$0.2849%0.79$44.78$52.22
46/4750/50Oct 23$0.30$0.2033%1.50$46.70$50.30
46/4651/52Nov 6$0.28$0.2237%1.27$45.72$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.17$0.8335%4.88
$48.00$48.50$49.00Oct 7$0.12$0.3846%3.17
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$47.00$48.00$49.00Oct 13$0.21$0.7936%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 14$0.17$0.8334%4.88
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$48.00$49.00$50.00Oct 20$0.12$0.8825%7.33
$42.00$44.00$46.00Oct 13$0.10$1.9011%19.00
$47.50$48.00$48.50Oct 7$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.09, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.09$0.91
$48.00$49.001:2Oct 13-$0.13$0.87
$47.00$48.001:2Oct 13-$0.39$0.61
$48.00$49.001:2Oct 14-$0.18$0.82
$49.00$50.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.80$0.70
$51.00$50.001:2Oct 7-$0.62$0.38
$49.00$48.001:2Oct 13-$0.10$0.90
$49.00$48.001:2Oct 14-$0.17$0.83
$48.00$47.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.89%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.370.491.2%4.89%6.09%1.4K26.5K
$50.00Nov 20$1.950.433.3%4.03%7.29%5.5K28.0K
$51.00Nov 20$1.590.385.3%3.28%8.61%7469.8K
$52.00Nov 20$1.280.327.4%2.64%10.04%63133.0K
$49.00Nov 13$2.100.491.2%4.34%5.53%3662
$49.50Nov 13$1.880.462.2%3.88%6.11%3240
$48.50Nov 13$2.330.520.2%4.81%4.98%1646
$50.00Nov 13$1.700.423.3%3.51%6.77%61204
$50.50Nov 13$1.520.394.3%3.14%7.43%5234
$53.00Nov 20$1.030.289.5%2.13%11.59%86232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,303
Total Puts 102,964
Put/Call Ratio 0.52
Net Difference 94,339

Prior's Put/Call Breakdown

Total Calls 195,470
Total Puts 137,863
Put/Call Ratio 0.71
Net Difference 57,607

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All