Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.40 -0.33%
(10/6 14:55) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 297,170
Calls: 195,286 (66%)
Puts: 101,884 (34%)
Prior (10/05) 327,292
Calls: 191,585 (59%)
Puts: 135,707 (41%)
Current vs Prior -9.20%
Calls: +1.93% (Calls)
Puts: -24.92% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -23.50%
Calls: -21.92%
Puts: -26.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $17.15M
Calls: $11.40M (66%)
Puts: $5.75M (34%)
Prior (10/05) $18.22M
Calls: $14.26M (78%)
Puts: $3.95M (22%)
Current vs Prior -5.84%
Calls: -20.08%
Puts: +45.56%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -22.48%
Calls: -31.25%
Puts: +3.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.52
Prior (10/05) 0.71
Current vs Prior -26.35%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.87%2.87% | 4.81%4.81% | 11.55%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.32% | -13.91%-13.91% | -6.49%-6.49% | -1.95%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.78% | -9.58%+15.69% | +2.15%-23.54% | -6.99%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.32% | -13.91%-13.91% | -6.49%-6.49% | -1.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 1.47%
Calls: 3.51% | 1.25%
Puts: 2.70% | 1.69%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +1.97% | -42.13%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.35% | -59.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.40M). Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 169.459.50$9.480.5%40.997.3K
$48.00Oct 231.641.65$1.650.6%2940.566.4K
$47.00Oct 91.561.57$1.570.6%610.841.8K
$41.00Oct 307.657.70$7.680.7%10.9484
$41.00Oct 237.557.60$7.570.7%--0.9682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.202.21$2.210.5%3.6K0.4510.0K
$49.50Oct 231.961.97$1.970.5%240.60206
$49.00Oct 301.951.96$1.960.5%3.4K0.531.4K
$48.50Oct 301.681.69$1.690.6%3.2K0.491.3K
$48.50Oct 231.381.39$1.380.7%2100.50590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.050.06$0.0616.7%7.0K0.126.6K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$48.50Oct 70.270.28$0.283.6%8.8K0.464.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.160.17$0.175.9%11.9K0.311.6K
$48.50Oct 70.360.37$0.372.7%4.5K0.551.8K
$46.50Oct 90.070.08$0.0812.5%6980.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 99.409.65$9.532.6%61.00152
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$39.50Oct 98.909.20$9.053.3%31.00405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.65$3.537.1%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.354.65$4.506.7%--1.0017
$54.00Oct 95.205.65$5.438.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 283.1K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
$50.00Oct 160.480.49$0.492.0%12.8K0.2963.8K
$50.00Oct 70.030.04$0.0425.0%11.5K0.076.4K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$49.00Oct 90.320.33$0.333.0%9.1K0.3529.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.160.17$0.175.9%11.9K0.311.6K
$47.00Oct 120.220.23$0.234.3%11.6K0.212.2K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.50Oct 90.580.59$0.591.7%4.5K0.521.9K
$48.50Oct 70.360.37$0.372.7%4.5K0.551.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.67, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3099%0.67$42.80
$55.00$56.00Nov 20$0.12$0.88$0.1220%7.33$55.12
$54.00$55.00Nov 20$0.16$0.84$0.1623%5.25$54.16
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$47.00$48.00Nov 20$0.55$0.45$0.5562%0.82$47.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 6$0.32$0.18$0.3269%0.56$51.18
$46.00$45.00Oct 21$0.14$0.86$0.1421%6.14$45.86
$46.00$45.50Oct 30$0.11$0.39$0.1126%3.55$45.89
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$45.50$45.00Nov 13$0.12$0.38$0.1228%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8585%0.05$51.15
$48.50$49.00Oct 7$0.16$0.16$0.3454%0.47$48.66
$49.00$50.00Oct 13$0.29$0.29$0.7160%0.41$49.29
$50.00$51.00Oct 13$0.15$0.15$0.8576%0.18$50.15
$49.00$49.50Oct 9$0.13$0.13$0.3765%0.35$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.37$0.37$1.6370%0.23$46.63
$46.00$43.00Oct 14$0.14$0.14$2.8686%0.05$45.86
$48.00$47.00Nov 20$0.45$0.45$0.5555%0.82$47.55
$48.00$47.00Oct 14$0.34$0.34$0.6658%0.52$47.66
$48.00$47.00Oct 13$0.32$0.32$0.6859%0.47$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2331.8%30.5%
$48.50Oct 7Oct 9$0.2430.9%31.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.1931.8%30.5%
$48.50Oct 7Oct 9$0.2230.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.34% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.28$0.37$0.65$47.85$49.151.34%
$48.00Oct 7$0.57$0.17$0.74$47.26$48.741.53%
$49.00Oct 7$0.12$0.71$0.83$48.17$49.831.71%
$47.50Oct 7$0.97$0.07$1.04$46.46$48.542.15%
$48.50Oct 9$0.52$0.59$1.11$47.39$49.612.29%
$48.00Oct 9$0.80$0.36$1.16$46.84$49.162.40%
$49.50Oct 7$0.06$1.15$1.21$48.29$50.712.50%
$49.00Oct 9$0.33$0.89$1.22$47.78$50.222.52%
$47.50Oct 9$1.15$0.21$1.36$46.14$48.862.81%
$48.50Oct 12$0.70$0.76$1.46$47.04$49.963.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 7$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 7$0.06$0.07$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.12$0.03$0.15$46.85$49.15
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.50Oct 7$0.12$0.07$0.19$47.31$49.19
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77
46/4652/53Nov 13$0.26$0.2442%1.08$45.74$52.76
44/4552/52Nov 6$0.22$0.2849%0.79$44.78$52.22
44/4552/53Nov 13$0.23$0.2748%0.85$44.77$52.73
44/4551/52Nov 6$0.25$0.2543%1.00$44.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 20$0.11$0.8925%8.09
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$48.00$49.00$50.00Oct 14$0.17$0.8332%4.88
$46.00$47.00$48.00Oct 13$0.15$0.8529%5.67
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 13$0.08$1.9211%24.00
$47.50$48.00$48.50Oct 7$0.10$0.4040%4.00
$48.00$49.00$50.00Oct 20$0.12$0.8825%7.33
$47.00$48.00$49.00Oct 14$0.19$0.8134%4.26
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.09, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.09$0.91
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.37$0.63
$48.00$49.001:2Oct 14-$0.19$0.81
$49.00$50.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.83$0.67
$49.00$48.001:2Oct 13-$0.08$0.92
$51.00$50.001:2Oct 7-$0.64$0.36
$49.00$48.001:2Oct 14-$0.15$0.85
$48.00$47.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.90%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.370.491.2%4.90%6.14%1.4K26.5K
$50.00Nov 20$1.950.433.3%4.03%7.33%5.5K28.0K
$51.00Nov 20$1.590.385.4%3.29%8.66%7469.8K
$52.00Nov 20$1.280.327.4%2.64%10.08%61433.0K
$49.00Nov 13$2.100.491.2%4.34%5.58%3662
$49.50Nov 13$1.890.462.3%3.90%6.18%3240
$48.50Nov 13$2.340.520.2%4.83%5.04%1646
$50.00Nov 13$1.700.423.3%3.51%6.82%61204
$50.50Nov 13$1.520.394.3%3.14%7.48%5234
$53.00Nov 20$1.030.289.5%2.13%11.63%66232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,286
Total Puts 101,884
Put/Call Ratio 0.52
Net Difference 93,402

Prior's Put/Call Breakdown

Total Calls 191,585
Total Puts 135,707
Put/Call Ratio 0.71
Net Difference 55,878

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All