Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.43 -0.27%
(10/6 14:50) ◀
|
Tuesday, October 6, 2026 (2:55pm)
January 2026
|
▶ (10/6 15:00)
◀ 10/6 14:55 ▶

Option Volume

Detail
ℹ
Current (10/06 2:55pm) 296,117
Calls: 194,671 (66%)
Puts: 101,446 (34%)
Prior (10/05) 325,453
Calls: 190,326 (58%)
Puts: 135,127 (42%)
Current vs Prior -9.01%
Calls: +2.28% (Calls)
Puts: -24.93% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -23.77%
Calls: -22.17%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:55pm) $17.14M
Calls: $11.48M (67%)
Puts: $5.66M (33%)
Prior (10/05) $18.05M
Calls: $14.06M (78%)
Puts: $3.99M (22%)
Current vs Prior -5.04%
Calls: -18.34%
Puts: +41.79%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -22.53%
Calls: -30.78%
Puts: +2.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:55pm) 0.52
Prior (10/05) 0.71
Current vs Prior -26.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:55pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.87%2.87% | 4.83%4.83% | 11.56%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.37% | -13.97%-13.97% | -6.15%-6.15% | -1.83%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.84% | -9.64%+15.62% | +2.53%-23.26% | -6.88%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.37% | -13.97%-13.97% | -6.15%-6.15% | -1.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 2.09%
Calls: 3.39% | 2.44%
Puts: 2.86% | 1.75%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +2.63% | -17.72%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.03% | -42.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.48M). Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 301.511.52$1.520.7%1.1K0.476.7K
$41.00Oct 167.507.55$7.530.7%170.987.4K
$48.00Nov 202.892.91$2.900.7%6180.5615.4K
$41.50Oct 307.207.25$7.230.7%--0.93147
$41.50Oct 167.007.05$7.030.7%20.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.192.20$2.200.5%3.6K0.4410.0K
$49.00Oct 301.931.94$1.940.5%3.4K0.531.4K
$49.00Nov 202.692.71$2.700.7%1280.511.3K
$55.00Oct 306.656.70$6.680.7%160.8975
$55.00Oct 166.556.60$6.570.8%50.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.050.06$0.0616.7%7.0K0.126.6K
$49.00Oct 70.120.13$0.137.7%11.1K0.255.8K
$48.50Oct 70.280.29$0.293.4%8.8K0.474.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.150.16$0.166.3%11.9K0.291.6K
$48.50Oct 70.340.35$0.352.9%4.5K0.531.8K
$46.50Oct 90.070.08$0.0812.5%6820.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.907.30$7.105.6%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.354.65$4.506.7%--1.0017
$54.00Oct 95.205.65$5.438.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.255.65$5.457.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 282.2K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
$50.00Oct 160.480.49$0.492.0%12.7K0.2963.8K
$50.00Oct 70.030.04$0.0425.0%11.5K0.076.4K
$49.00Oct 70.120.13$0.137.7%11.1K0.255.8K
$49.00Oct 90.330.34$0.342.9%9.1K0.3529.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.150.16$0.166.3%11.9K0.291.6K
$47.00Oct 120.220.23$0.234.3%11.6K0.212.2K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.50Oct 90.570.58$0.571.8%4.5K0.511.9K
$48.50Oct 70.340.35$0.352.9%4.5K0.531.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3099%0.67$42.80
$55.00$56.00Nov 20$0.12$0.88$0.1220%7.33$55.12
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
$50.00$51.00Nov 20$0.36$0.64$0.3644%1.78$50.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 21$0.14$0.86$0.1421%6.14$45.86
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$42.00$41.00Nov 20$0.11$0.89$0.1114%8.09$41.89
$43.00$42.00Nov 20$0.14$0.86$0.1417%6.14$42.86
$48.50$48.00Oct 7$0.19$0.31$0.1953%1.63$48.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8584%0.05$51.15
$49.00$50.00Oct 13$0.30$0.30$0.7060%0.43$49.30
$49.00$49.50Oct 9$0.14$0.14$0.3665%0.39$49.14
$49.00$49.50Nov 13$0.24$0.24$0.2651%0.92$49.24
$50.00$51.00Oct 13$0.15$0.15$0.8576%0.18$50.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.37$0.37$1.6370%0.23$46.63
$46.00$43.00Oct 14$0.14$0.14$2.8686%0.05$45.86
$48.00$47.00Nov 20$0.45$0.45$0.5556%0.82$47.55
$46.00$44.00Oct 13$0.11$0.11$1.8988%0.06$45.89
$48.00$47.00Oct 13$0.32$0.32$0.6859%0.47$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2530.5%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2230.5%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.32% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.29$0.35$0.64$47.86$49.141.32%
$48.00Oct 7$0.59$0.16$0.75$47.25$48.751.55%
$49.00Oct 7$0.13$0.69$0.82$48.18$49.821.69%
$47.50Oct 7$1.00$0.07$1.07$46.43$48.572.21%
$48.50Oct 9$0.54$0.57$1.11$47.39$49.612.29%
$48.00Oct 9$0.82$0.35$1.17$46.83$49.172.42%
$49.50Oct 7$0.06$1.12$1.18$48.32$50.682.44%
$49.00Oct 9$0.34$0.87$1.21$47.79$50.212.50%
$47.50Oct 9$1.17$0.21$1.38$46.12$48.882.85%
$49.50Oct 9$0.20$1.25$1.45$48.05$50.952.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 7$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 7$0.06$0.07$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.13$0.03$0.16$46.84$49.16
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21
$49.00$47.50Oct 7$0.13$0.07$0.20$47.30$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 6$0.28$0.2240%1.27$45.72$51.78
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
45/4652/52Nov 6$0.25$0.2543%1.00$45.25$51.75
46/4652/53Nov 13$0.26$0.2442%1.08$45.74$52.76
46/4652/52Nov 13$0.27$0.2339%1.17$45.73$52.27
46/4750/50Oct 23$0.30$0.2033%1.50$46.70$50.30
46/4651/52Nov 6$0.28$0.2237%1.27$45.72$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$48.50$49.00$49.50Oct 7$0.09$0.4135%4.56
$48.50$49.00$49.50Oct 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 20$0.12$0.8825%7.33
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$47.50$48.00$48.50Oct 7$0.10$0.4039%4.00
$42.00$44.00$46.00Oct 13$0.10$1.9011%19.00
$48.50$49.00$49.50Oct 7$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.09, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.09$0.91
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.40$0.60
$48.00$49.001:2Oct 14-$0.19$0.81
$49.00$50.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.80$0.70
$51.00$50.001:2Oct 7-$0.62$0.38
$49.00$48.001:2Oct 13-$0.09$0.91
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.93%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.390.501.2%4.93%6.11%1.4K26.5K
$50.00Nov 20$1.960.443.2%4.05%7.29%5.5K28.0K
$51.00Nov 20$1.600.385.3%3.30%8.61%7469.8K
$52.00Nov 20$1.290.337.4%2.66%10.04%61433.0K
$49.00Nov 13$2.120.491.2%4.38%5.55%3662
$49.50Nov 13$1.890.462.2%3.90%6.11%3240
$48.50Nov 13$2.340.520.1%4.83%4.98%1646
$50.00Nov 13$1.700.423.2%3.51%6.75%61204
$50.50Nov 13$1.520.394.3%3.14%7.41%5234
$53.00Nov 20$1.040.289.4%2.15%11.58%65232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,671
Total Puts 101,446
Put/Call Ratio 0.52
Net Difference 93,225

Prior's Put/Call Breakdown

Total Calls 190,326
Total Puts 135,127
Put/Call Ratio 0.71
Net Difference 55,199

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All