Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.57 +0.05%
(10/12 15:10) ◀
|
Monday, October 12, 2026 (3:10pm)
January 2026
|
▶ (10/12 15:14)
◀ 10/12 15:10 ▶

Option Volume

Detail
ℹ
Current (10/12) 237,624
Calls: 108,896 (46%)
Puts: 128,728 (54%)
Prior (10/09) 397,172
Calls: 218,740 (55%)
Puts: 178,432 (45%)
Current vs Prior -40.17%
Calls: -50.22% (Calls)
Puts: -27.86% (Puts)
Prior 7-Day Total 2,985,239
Calls: 1,716,110 (57%)
Puts: 1,269,129 (43%)
Prior 7-Day Average 497,539
Calls: 245,158 (57%)
Puts: 181,304 (43%)
Current vs Prior 7-Day Avg -52.24%
Calls: -55.58%
Puts: -29.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $15.34M
Calls: $8.04M (52%)
Puts: $7.30M (48%)
Prior (10/09) $18.33M
Calls: $11.15M (61%)
Puts: $7.18M (39%)
Current vs Prior -16.31%
Calls: -27.94%
Puts: +1.76%
Prior 7-Day Total $162.33M
Calls: $99.11M (61%)
Puts: $63.22M (39%)
Prior 7-Day Average $27.05M
Calls: $14.16M (61%)
Puts: $9.03M (39%)
Current vs Prior 7-Day Avg -43.30%
Calls: -43.23%
Puts: -19.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.18
Prior (10/09) 0.82
Current vs Prior +44.92%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +57.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 13,469,107
Calls: 7,792,689 (58%)
Puts: 5,676,418 (42%)
Prior 7-Day Average 2,244,851
Calls: 1,298,781 (58%)
Puts: 946,069 (42%)
Current vs Prior 7-Day Avg +5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.18% | 1.98%1.18% | 2.58%3.46% | 5.22%3.74% | 10.91%
Prior 1.11% | 2.23%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs Prior +6.00% | -11.35%+6.00% | +15.63%+210.29% | +30.93%-12.81% | -1.91%
Prior 7-Day Avg 2.14% | 3.06%1.45% | 2.64%2.25% | 4.57%4.95% | 11.63%
Current vs 7-Day Avg -44.77% | -35.35%-18.65% | -2.42%+53.73% | +14.18%-24.52% | -6.20%
Prior 7-Day Eod 1.11% | 2.23%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod +6.00% | -11.35%+6.00% | +15.63%+210.29% | +30.93%-12.81% | -1.91%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.83% | 4.07%
Calls: 16.67% | 2.78%
Puts: 6.98% | 5.36%
Prior 9.96% | 2.98%
Calls: 11.11% | 4.17%
Puts: 8.82% | 1.79%
Current vs Prior +18.78% | +36.58%
Prior 7-Day Avg 8.03% | 3.75%
Calls: 8.37% | 3.93%
Puts: 7.70% | 3.58%
Current vs 7-Day Avg +47.32% | +8.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.271.28$1.270.8%1430.472.6K
$40.50Oct 236.206.25$6.230.8%140.95148
$40.50Oct 166.106.15$6.130.8%200.9875
$41.00Oct 235.705.75$5.730.9%70.9584
$41.00Oct 165.605.65$5.630.9%90.986.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.408.45$8.430.6%--0.93109
$47.50Oct 231.561.57$1.570.6%640.621.6K
$48.00Nov 202.932.95$2.940.7%1140.5721.0K
$45.50Nov 131.441.45$1.440.7%50.39303
$46.50Oct 301.331.34$1.340.7%890.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.110.13$0.1216.7%12.5K0.661.2K
$47.50Oct 130.050.06$0.0616.7%1.2K0.13755
$47.00Oct 130.140.15$0.156.7%3.4K0.30387
$46.00Oct 120.570.60$0.595.1%2.2K0.96840
$48.00Oct 140.070.08$0.0812.5%2.4K0.13171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.410.44$0.437.0%12.6K0.957.9K
$46.00Oct 130.110.12$0.128.3%2.4K0.24273
$46.50Oct 130.270.28$0.283.6%3.0K0.46297
$45.00Oct 140.080.09$0.0911.1%7070.12968
$47.00Oct 130.550.58$0.565.4%2.0K0.70143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.70$8.602.3%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.506.80$6.654.5%111.0017
$40.50Oct 126.006.20$6.103.3%261.0030
$41.00Oct 125.505.75$5.634.4%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.404.45$4.431.1%71.001.1K
$51.50Oct 164.805.00$4.904.1%41.0031
$52.00Oct 165.305.50$5.403.7%31.00824
$53.00Oct 166.206.50$6.354.7%--1.0016
$54.00Oct 167.207.50$7.354.1%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 225.1K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.110.13$0.1216.7%12.5K0.661.2K
$47.00Oct 120.000.01$0.01100.0%10.9K0.053.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.5K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.190.20$0.205.0%24.3K0.1950.9K
$47.00Oct 120.410.44$0.437.0%12.6K0.957.9K
$47.00Nov 202.372.39$2.380.8%8.8K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.50Oct 120.040.05$0.0520.0%6.6K0.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.6%35.4%6.2%12.6K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.6%35.4%6.2%6.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.56, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$48.00$49.00Nov 20$0.36$0.64$0.3643%1.78$48.36
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$45.00$46.00Nov 20$0.58$0.42$0.5864%0.72$45.58
$48.00$48.50Nov 6$0.16$0.34$0.1640%2.13$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.32$0.18$0.3299%0.56$49.68
$47.00$46.50Oct 13$0.28$0.22$0.2870%0.79$46.72
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$45.50$45.00Oct 20$0.11$0.39$0.1130%3.55$45.39
$46.00$45.50Oct 16$0.13$0.37$0.1336%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.26$0.26$0.7461%0.35$47.26
$47.00$47.50Oct 20$0.20$0.20$0.3057%0.67$47.20
$47.00$47.50Oct 22$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 19$0.19$0.19$0.3157%0.61$47.19
$47.00$47.50Oct 23$0.21$0.21$0.2955%0.72$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2437.6%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2337.6%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.37% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.12$0.05$0.17$46.33$46.670.37%
$47.00Oct 12$0.01$0.43$0.44$46.56$47.440.94%
$46.00Oct 12$0.59$0.01$0.60$45.40$46.601.29%
$46.50Oct 13$0.36$0.28$0.64$45.86$47.141.37%
$47.00Oct 13$0.15$0.56$0.71$46.29$47.711.52%
$46.00Oct 13$0.70$0.12$0.82$45.18$46.821.76%
$46.50Oct 14$0.51$0.42$0.93$45.57$47.432.00%
$47.50Oct 12$0.01$0.93$0.94$46.56$48.442.02%
$47.00Oct 14$0.28$0.69$0.97$46.03$47.972.08%
$47.50Oct 13$0.06$0.98$1.04$46.46$48.542.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$48.50$44.00Oct 14$0.04$0.04$0.08$43.92$48.58
$47.50$45.00Oct 13$0.06$0.03$0.09$44.91$47.59
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$48.00$44.00Oct 14$0.08$0.04$0.12$43.88$48.12
$48.50$45.00Oct 14$0.04$0.09$0.13$44.87$48.63
$48.00$45.00Oct 14$0.08$0.09$0.17$44.83$48.17
$48.00$46.00Oct 13$0.03$0.12$0.15$45.85$48.15
$47.50$46.00Oct 13$0.06$0.12$0.18$45.82$47.68
$49.00$45.00Oct 15$0.05$0.15$0.20$44.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4548/49Oct 30$0.28$0.2237%1.27$44.72$48.78
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.11$0.3963%3.55
$46.00$46.50$47.00Oct 12$0.36$0.1491%0.39
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$47.00$48.00$49.00Oct 15$0.17$0.8333%4.88
$45.00$46.00$47.00Oct 15$0.26$0.7444%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.12$0.3862%3.17
$46.00$46.50$47.00Oct 12$0.34$0.1691%0.47
$44.00$45.00$46.00Oct 15$0.11$0.8926%8.09
$44.00$45.00$46.00Oct 14$0.11$0.8926%8.09
$44.00$45.00$46.00Oct 13$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.75, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.75$2.25
$40.00$43.001:2Oct 22-$0.90$2.10
$42.00$44.001:2Oct 14-$0.51$1.49
$43.00$45.001:2Oct 21-$0.25$1.75
$45.00$46.001:2Oct 15-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.06$0.94
$50.00$48.501:2Oct 21-$0.88$0.62
$47.50$47.001:2Oct 13-$0.14$0.36
$46.00$45.001:2Oct 21-$0.08$0.92
$48.00$47.001:2Oct 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.66%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.170.500.9%4.66%5.58%1.1K10.8K
$48.00Nov 20$1.730.433.1%3.71%6.79%1.7K27.3K
$49.00Nov 20$1.370.375.2%2.94%8.16%1.8K25.7K
$50.00Nov 20$1.070.317.4%2.30%9.66%2.2K30.7K
$47.00Nov 13$1.900.490.9%4.08%5.00%31276
$47.50Nov 13$1.680.462.0%3.61%5.60%134210
$48.00Nov 13$1.470.423.1%3.16%6.23%92228
$48.50Nov 13$1.290.384.1%2.77%6.91%461230
$49.00Nov 13$1.120.355.2%2.40%7.62%38160
$51.00Nov 20$0.820.259.5%1.76%11.27%11312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,896
Total Puts 128,728
Put/Call Ratio 1.18
Net Difference -19,832

Prior's Put/Call Breakdown

Total Calls 218,740
Total Puts 178,432
Put/Call Ratio 0.82
Net Difference 40,308

Prior 7-Day Put/Call Summary

Total Calls 1,716,110
Total Puts 1,269,129
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All