IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.57 +0.03%

(10/12 15:10) ◀

Monday, October 12, 2026 (3:14pm)

▶ (10/12 15:15)

◀ 10/12 15:14 ▶

Option Volume

Detail

ℹ

Current (10/12) 238,806

Calls: 109,804 (46%)

Puts: 129,002 (54%)

Prior (10/09) 397,172

Calls: 218,740 (55%)

Puts: 178,432 (45%)

Current vs Prior -39.87%

Calls: -49.80% (Calls)

Puts: -27.70% (Puts)

Prior 7-Day Total 3,222,863

Calls: 1,825,006 (57%)

Puts: 1,397,857 (43%)

Prior 7-Day Average 460,409

Calls: 260,715 (57%)

Puts: 199,693 (43%)

Current vs Prior 7-Day Avg -48.13%

Calls: -57.88%

Puts: -35.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $15.44M

Calls: $8.06M (52%)

Puts: $7.38M (48%)

Prior (10/09) $18.33M

Calls: $11.15M (61%)

Puts: $7.18M (39%)

Current vs Prior -15.77%

Calls: -27.70%

Puts: +2.77%

Prior 7-Day Total $177.67M

Calls: $107.15M (60%)

Puts: $70.52M (40%)

Prior 7-Day Average $25.38M

Calls: $15.31M (60%)

Puts: $10.07M (40%)

Current vs Prior 7-Day Avg -39.17%

Calls: -47.31%

Puts: -26.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.17

Prior (10/09) 0.82

Current vs Prior +44.02%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +44.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,837,314

Calls: 9,119,807 (58%)

Puts: 6,717,507 (42%)

Prior 7-Day Average 2,262,473

Calls: 1,302,829 (58%)

Puts: 959,643 (42%)

Current vs Prior 7-Day Avg +4.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.18% | 1.98%1.18% | 2.58%3.46% | 5.20%3.74% | 10.93%

Prior 1.11% | 2.23%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs Prior +6.00% | -11.35%+6.00% | +15.63%+210.29% | +30.39%-12.81% | -1.72%

Prior 7-Day Avg 2.14% | 3.06%1.45% | 2.64%2.25% | 4.57%4.95% | 11.63%

Current vs 7-Day Avg -44.77% | -35.35%-18.65% | -2.42%+53.73% | +13.71%-24.52% | -6.02%

Prior 7-Day Eod 1.18% | 1.98%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod +0.00% | -0.00%+6.00% | +15.63%+210.29% | +30.39%-12.81% | -1.72%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 4.06%

Calls: 18.18% | 2.86%

Puts: 9.09% | 5.26%

Prior 9.96% | 2.98%

Calls: 11.11% | 4.17%

Puts: 8.82% | 1.79%

Current vs Prior +36.85% | +36.24%

Prior 7-Day Avg 8.57% | 3.80%

Calls: 8.37% | 3.93%

Puts: 7.70% | 3.58%

Current vs 7-Day Avg +58.99% | +6.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	7.75	7.80	$7.78	0.6%	--	0.95	69
$39.00	Oct 23	7.65	7.70	$7.68	0.7%	--	0.97	162
$39.50	Oct 30	7.25	7.30	$7.28	0.7%	--	0.95	14
$44.00	Oct 16	2.70	2.72	$2.71	0.7%	157	0.90	14.6K
$46.00	Nov 20	2.68	2.70	$2.69	0.7%	143	0.57	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.39	2.40	$2.40	0.4%	8.8K	0.50	3.4K
$46.00	Nov 20	1.90	1.91	$1.90	0.5%	195	0.43	5.1K
$49.50	Oct 16	2.96	2.98	$2.97	0.7%	2	0.93	1.3K
$48.00	Nov 20	2.94	2.96	$2.95	0.7%	114	0.57	21.0K
$45.50	Nov 13	1.45	1.46	$1.46	0.7%	5	0.39	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.10	0.12	$0.11	18.2%	12.5K	0.64	1.2K
$47.50	Oct 13	0.05	0.06	$0.06	16.7%	1.2K	0.13	755
$47.00	Oct 13	0.14	0.15	$0.15	6.7%	3.4K	0.29	387
$46.00	Oct 12	0.55	0.59	$0.57	7.0%	2.2K	0.95	840
$48.00	Oct 14	0.07	0.08	$0.08	12.5%	2.4K	0.13	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.42	0.46	$0.44	9.1%	12.6K	0.95	7.9K
$46.00	Oct 13	0.11	0.12	$0.12	8.3%	2.4K	0.24	273
$46.50	Oct 13	0.27	0.28	$0.28	3.6%	3.0K	0.46	297
$45.00	Oct 14	0.08	0.09	$0.09	11.1%	707	0.12	968
$46.00	Oct 14	0.24	0.25	$0.25	4.0%	546	0.31	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	8.50	8.70	$8.60	2.3%	92	1.00	86
$39.00	Oct 12	7.50	7.80	$7.65	3.9%	2	1.00	--
$40.00	Oct 12	6.50	6.80	$6.65	4.5%	11	1.00	17
$40.50	Oct 12	6.00	6.20	$6.10	3.3%	26	1.00	30
$41.00	Oct 12	5.50	5.75	$5.63	4.4%	7	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	4.40	4.50	$4.45	2.2%	7	1.00	1.1K
$51.50	Oct 16	4.80	5.00	$4.90	4.1%	4	1.00	31
$52.00	Oct 16	5.30	5.50	$5.40	3.7%	3	1.00	824
$53.00	Oct 16	6.20	6.50	$6.35	4.7%	--	1.00	16
$54.00	Oct 16	7.20	7.50	$7.35	4.1%	3	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 226.2K, top 24.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.10	0.12	$0.11	18.2%	12.5K	0.64	1.2K
$47.00	Oct 12	0.00	0.01	$0.01	100.0%	10.9K	0.05	3.6K
$49.00	Oct 16	0.08	0.09	$0.09	11.1%	7.3K	0.10	32.6K
$47.50	Oct 12	0.00	0.01	$0.01	100.0%	6.5K	0.03	2.7K
$48.50	Oct 16	0.13	0.14	$0.14	7.1%	5.5K	0.15	35.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.19	0.20	$0.20	5.0%	24.3K	0.19	50.9K
$47.00	Oct 12	0.42	0.46	$0.44	9.1%	12.6K	0.95	7.9K
$47.00	Nov 20	2.39	2.40	$2.40	0.4%	8.8K	0.50	3.4K
$43.50	Oct 16	0.08	0.09	$0.09	11.1%	7.5K	0.08	7.4K
$46.50	Oct 12	0.04	0.05	$0.05	20.0%	6.6K	0.36	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	36.9%	35.4%	4.1%	12.6K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	36.9%	35.4%	4.1%	6.7K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.56, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Nov 20	$0.29	$0.71	$0.29	37%	2.45	$49.29
$52.00	$53.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$52.14
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$53.11
$44.00	$45.00	Nov 20	$0.65	$0.35	$0.65	70%	0.54	$44.65
$47.00	$48.00	Nov 20	$0.43	$0.57	$0.43	50%	1.33	$47.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 12	$0.32	$0.18	$0.32	99%	0.56	$49.68
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$41.88
$41.00	$40.00	Nov 20	$0.11	$0.89	$0.11	15%	8.09	$40.89
$47.00	$46.50	Oct 19	$0.25	$0.25	$0.25	57%	1.00	$46.75
$47.00	$46.50	Oct 13	$0.29	$0.21	$0.29	70%	0.72	$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.26	$0.26	$0.74	61%	0.35	$47.26
$47.00	$47.50	Oct 21	$0.20	$0.20	$0.30	56%	0.67	$47.20
$47.00	$47.50	Oct 14	$0.13	$0.13	$0.37	64%	0.35	$47.13
$47.50	$48.00	Oct 19	$0.14	$0.14	$0.36	66%	0.39	$47.64
$47.50	$48.00	Nov 6	$0.21	$0.21	$0.29	56%	0.72	$47.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.42	$0.42	$0.58	56%	0.72	$45.58
$45.00	$44.50	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$44.82
$46.00	$45.50	Oct 22	$0.19	$0.19	$0.31	60%	0.61	$45.81
$44.00	$43.00	Nov 20	$0.27	$0.27	$0.73	70%	0.37	$43.73
$45.00	$44.00	Nov 20	$0.33	$0.33	$0.67	64%	0.49	$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 12	Oct 13	$0.24	36.9%	30.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 12	Oct 13	$0.23	36.9%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.34% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 12	$0.11	$0.05	$0.16	$46.34	$46.66	0.34%
$47.00	Oct 12	$0.01	$0.44	$0.45	$46.55	$47.45	0.97%
$46.00	Oct 12	$0.57	$0.01	$0.58	$45.42	$46.58	1.25%
$46.50	Oct 13	$0.35	$0.28	$0.63	$45.87	$47.13	1.35%
$47.00	Oct 13	$0.15	$0.57	$0.72	$46.28	$47.72	1.55%
$46.00	Oct 13	$0.69	$0.12	$0.81	$45.19	$46.81	1.74%
$46.50	Oct 14	$0.50	$0.43	$0.93	$45.57	$47.43	2.00%
$47.50	Oct 12	$0.01	$0.94	$0.95	$46.55	$48.45	2.04%
$47.00	Oct 14	$0.28	$0.70	$0.98	$46.02	$47.98	2.10%
$47.50	Oct 13	$0.06	$0.99	$1.05	$46.45	$48.55	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$45.00	Oct 13	$0.03	$0.03	$0.06	$44.94	$48.06
$48.50	$44.00	Oct 14	$0.04	$0.04	$0.08	$43.92	$48.58
$47.50	$45.00	Oct 13	$0.06	$0.03	$0.09	$44.91	$47.59
$48.00	$44.00	Oct 14	$0.08	$0.04	$0.12	$43.88	$48.12
$49.00	$44.00	Oct 15	$0.05	$0.08	$0.13	$43.87	$49.13
$48.50	$45.00	Oct 14	$0.04	$0.09	$0.13	$44.87	$48.63
$48.00	$45.00	Oct 14	$0.08	$0.09	$0.17	$44.83	$48.17
$48.00	$46.00	Oct 13	$0.03	$0.12	$0.15	$45.85	$48.15
$47.50	$46.00	Oct 13	$0.06	$0.12	$0.18	$45.82	$47.68
$49.00	$45.00	Oct 15	$0.05	$0.15	$0.20	$44.80	$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.29	$0.21	37%	1.38	$44.21	$49.79
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/44	48/49	Oct 30	$0.26	$0.24	42%	1.08	$44.24	$48.76
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$49.78
43/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.25	$49.75
44/44	49/50	Nov 13	$0.30	$0.20	34%	1.50	$44.20	$49.30
44/44	50/50	Nov 6	$0.24	$0.26	46%	0.92	$43.76	$49.74
44/44	49/50	Nov 13	$0.28	$0.22	37%	1.27	$43.72	$49.28
43/44	49/50	Nov 13	$0.26	$0.24	40%	1.08	$43.24	$49.26
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$44.24	$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.10	$0.40	61%	4.00
$46.00	$47.00	$48.00	Oct 15	$0.27	$0.73	48%	2.70
$44.00	$45.00	$46.00	Oct 14	$0.11	$0.89	25%	8.09
$46.00	$46.50	$47.00	Oct 12	$0.36	$0.14	90%	0.39
$44.00	$45.00	$46.00	Oct 15	$0.12	$0.88	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.11	$0.39	61%	3.55
$46.00	$46.50	$47.00	Oct 12	$0.35	$0.15	91%	0.43
$44.00	$45.00	$46.00	Oct 14	$0.11	$0.89	26%	8.09
$44.00	$45.00	$46.00	Oct 13	$0.08	$0.92	21%	11.50
$45.00	$46.00	$47.00	Oct 15	$0.26	$0.74	45%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.75, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 19	-$0.75	$2.25
$40.00	$43.00	1:2	Oct 22	-$0.88	$2.12
$42.00	$44.00	1:2	Oct 14	-$0.47	$1.53
$43.00	$45.00	1:2	Oct 21	-$0.25	$1.75
$45.00	$46.00	1:2	Oct 15	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 15	-$0.06	$0.94
$50.00	$48.50	1:2	Oct 21	-$0.90	$0.60
$47.50	$47.00	1:2	Oct 13	-$0.15	$0.35
$46.00	$45.00	1:2	Oct 21	-$0.08	$0.92
$48.00	$47.00	1:2	Oct 21	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.64%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.16	0.50	0.9%	4.64%	5.56%	1.1K	10.8K
$48.00	Nov 20	$1.73	0.43	3.1%	3.71%	6.79%	1.7K	27.3K
$49.00	Nov 20	$1.36	0.37	5.2%	2.92%	8.14%	1.8K	25.7K
$50.00	Nov 20	$1.07	0.31	7.4%	2.30%	9.66%	2.2K	30.7K
$47.00	Nov 13	$1.89	0.49	0.9%	4.06%	4.98%	31	276
$47.50	Nov 13	$1.67	0.45	2.0%	3.59%	5.58%	134	210
$48.00	Nov 13	$1.47	0.42	3.1%	3.16%	6.23%	92	228
$48.50	Nov 13	$1.29	0.38	4.1%	2.77%	6.91%	461	230
$49.00	Nov 13	$1.12	0.35	5.2%	2.40%	7.62%	38	160
$51.00	Nov 20	$0.82	0.25	9.5%	1.76%	11.27%	113	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,804

Total Puts 129,002

Put/Call Ratio 1.17

Net Difference -19,198

Prior's Put/Call Breakdown

Total Calls 218,740

Total Puts 178,432

Put/Call Ratio 0.82

Net Difference 40,308

Prior 7-Day Put/Call Summary

Total Calls 1,825,006

Total Puts 1,397,857

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card