Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.57 +0.03%
(10/12 15:14) ◀
|
Monday, October 12, 2026 (3:15pm)
January 2026
|
▶ (10/12 15:20)
◀ 10/12 15:15 ▶

Option Volume

Detail
ℹ
Current (10/12 3:15pm) 238,823
Calls: 109,807 (46%)
Puts: 129,016 (54%)
Prior (10/09) 394,718
Calls: 217,042 (55%)
Puts: 177,676 (45%)
Current vs Prior -39.50%
Calls: -49.41% (Calls)
Puts: -27.39% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -49.42%
Calls: -59.86%
Puts: -35.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:15pm) $15.43M
Calls: $8.08M (52%)
Puts: $7.35M (48%)
Prior (10/09) $18.26M
Calls: $11.14M (61%)
Puts: $7.12M (39%)
Current vs Prior -15.49%
Calls: -27.45%
Puts: +3.24%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -40.78%
Calls: -50.78%
Puts: -23.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:15pm) 1.17
Prior (10/09) 0.82
Current vs Prior +43.53%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +61.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:15pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.20% | 1.98%1.20% | 2.58%3.46% | 5.20%3.76% | 10.89%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -47.69% | -29.26%+3.66% | +12.10%+198.03% | +30.05%-12.97% | -2.35%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -48.32% | -37.33%-23.68% | -5.49%+53.05% | +13.76%-26.95% | -7.26%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -47.69% | -29.26%+7.92% | +15.63%+210.29% | +30.39%-12.31% | -2.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.58% | 4.61%
Calls: 8.33% | 5.71%
Puts: 6.82% | 3.51%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +63.36% | +21.00%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +14.65% | +21.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.741.75$1.750.6%1.7K0.4327.3K
$39.00Oct 307.757.80$7.780.6%--0.9569
$39.00Oct 237.657.70$7.680.7%--0.97162
$44.00Oct 162.702.72$2.710.7%1570.9014.6K
$46.00Nov 202.682.70$2.690.7%1430.5721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.382.39$2.380.4%8.8K0.503.4K
$49.50Oct 162.962.98$2.970.7%20.921.3K
$48.00Nov 202.942.96$2.950.7%1140.5721.0K
$45.50Nov 131.451.46$1.460.7%50.39303
$53.00Oct 306.456.50$6.480.8%--0.9216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.110.12$0.128.3%12.5K0.651.2K
$47.50Oct 130.050.06$0.0616.7%1.2K0.13755
$47.00Oct 130.140.15$0.156.7%3.4K0.30387
$46.00Oct 120.550.58$0.565.4%2.2K0.95840
$48.00Oct 140.070.08$0.0812.5%2.4K0.13171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.420.45$0.446.8%12.6K0.957.9K
$46.00Oct 130.110.12$0.128.3%2.4K0.24273
$46.50Oct 130.270.28$0.283.6%3.1K0.46297
$45.00Oct 140.080.09$0.0911.1%7070.12968
$46.00Oct 140.240.25$0.254.0%5460.312.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.70$8.602.3%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.506.80$6.654.5%111.0017
$40.50Oct 126.006.20$6.103.3%261.0030
$41.00Oct 125.505.75$5.634.4%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.404.50$4.452.2%71.001.1K
$51.50Oct 164.805.00$4.904.1%41.0031
$52.00Oct 165.305.50$5.403.7%31.00824
$53.00Oct 166.206.50$6.354.7%--1.0016
$54.00Oct 167.207.50$7.354.1%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 226.3K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.110.12$0.128.3%12.5K0.651.2K
$47.00Oct 120.000.01$0.01100.0%10.9K0.053.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.5K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.190.20$0.205.0%24.3K0.1950.9K
$47.00Oct 120.420.45$0.446.8%12.6K0.957.9K
$47.00Nov 202.382.39$2.380.4%8.8K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.50Oct 120.040.05$0.0520.0%6.6K0.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.8%35.4%7.0%12.6K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.8%35.4%7.0%6.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.56, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$47.00$48.00Nov 20$0.43$0.57$0.4350%1.33$47.43
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$52.00$53.00Nov 20$0.15$0.85$0.1521%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.32$0.18$0.3299%0.56$49.68
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$45.50$45.00Oct 20$0.11$0.39$0.1130%3.55$45.39
$46.00$45.50Oct 16$0.13$0.37$0.1336%2.85$45.87
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.25$0.25$0.7561%0.33$47.25
$47.00$47.50Oct 19$0.19$0.19$0.3157%0.61$47.19
$47.00$47.50Oct 21$0.20$0.20$0.3056%0.67$47.20
$47.00$47.50Oct 14$0.13$0.13$0.3764%0.35$47.13
$47.00$47.50Oct 16$0.17$0.17$0.3359%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.50$45.00Nov 13$0.20$0.20$0.3061%0.67$45.30
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.50$46.00Oct 19$0.22$0.22$0.2852%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2337.8%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2337.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.37% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.12$0.05$0.17$46.33$46.670.37%
$47.00Oct 12$0.01$0.44$0.45$46.55$47.450.97%
$46.00Oct 12$0.56$0.01$0.57$45.43$46.571.22%
$46.50Oct 13$0.35$0.28$0.63$45.87$47.131.35%
$47.00Oct 13$0.15$0.57$0.72$46.28$47.721.55%
$46.00Oct 13$0.69$0.12$0.81$45.19$46.811.74%
$46.50Oct 14$0.50$0.42$0.92$45.58$47.421.98%
$47.50Oct 12$0.01$0.93$0.94$46.56$48.442.02%
$47.00Oct 14$0.28$0.70$0.98$46.02$47.982.10%
$47.50Oct 13$0.06$0.99$1.05$46.45$48.552.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$48.50$44.00Oct 14$0.04$0.04$0.08$43.92$48.58
$47.50$45.00Oct 13$0.06$0.03$0.09$44.91$47.59
$48.00$44.00Oct 14$0.08$0.04$0.12$43.88$48.12
$49.00$44.00Oct 15$0.05$0.08$0.13$43.87$49.13
$48.50$45.00Oct 14$0.04$0.09$0.13$44.87$48.63
$48.00$45.00Oct 14$0.08$0.09$0.17$44.83$48.17
$48.00$46.00Oct 13$0.03$0.12$0.15$45.85$48.15
$47.50$46.00Oct 13$0.06$0.12$0.18$45.82$47.68
$49.00$45.00Oct 15$0.05$0.15$0.20$44.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4548/49Oct 30$0.28$0.2237%1.27$44.72$48.78
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.11$0.3962%3.55
$46.00$46.50$47.00Oct 12$0.33$0.1790%0.52
$45.00$46.00$47.00Oct 15$0.24$0.7645%3.17
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
$47.00$48.00$49.00Oct 15$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.10$0.4062%4.00
$46.00$46.50$47.00Oct 12$0.35$0.1592%0.43
$44.00$45.00$46.00Oct 14$0.11$0.8926%8.09
$44.00$45.00$46.00Oct 13$0.08$0.9221%11.50
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.75, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.75$2.25
$40.00$43.001:2Oct 22-$0.90$2.10
$42.00$44.001:2Oct 14-$0.47$1.53
$43.00$45.001:2Oct 21-$0.25$1.75
$45.00$46.001:2Oct 15-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.07$0.93
$50.00$48.501:2Oct 21-$0.90$0.60
$47.50$47.001:2Oct 13-$0.15$0.35
$46.00$45.001:2Oct 21-$0.08$0.92
$48.00$47.001:2Oct 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.66%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.170.500.9%4.66%5.58%1.1K10.8K
$48.00Nov 20$1.740.433.1%3.74%6.81%1.7K27.3K
$49.00Nov 20$1.370.375.2%2.94%8.16%1.8K25.7K
$50.00Nov 20$1.070.317.4%2.30%9.66%2.2K30.7K
$47.00Nov 13$1.900.490.9%4.08%5.00%31276
$47.50Nov 13$1.680.452.0%3.61%5.60%134210
$48.00Nov 13$1.480.423.1%3.18%6.25%92228
$48.50Nov 13$1.290.384.1%2.77%6.91%461230
$49.00Nov 13$1.120.355.2%2.40%7.62%38160
$51.00Nov 20$0.820.259.5%1.76%11.27%11312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,807
Total Puts 129,016
Put/Call Ratio 1.17
Net Difference -19,209

Prior's Put/Call Breakdown

Total Calls 217,042
Total Puts 177,676
Put/Call Ratio 0.82
Net Difference 39,366

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All