Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.08 +0.47%
(10/13 15:10) ◀
|
Tuesday, October 13, 2026 (3:12pm)
January 2026
|
▶ (10/13 15:15)
◀ 10/13 15:12 ▶

Option Volume

Detail
ℹ
Current (10/13) 216,182
Calls: 110,789 (51%)
Puts: 105,393 (49%)
Prior (10/12) 272,472
Calls: 124,489 (46%)
Puts: 147,983 (54%)
Current vs Prior -20.66%
Calls: -11.00% (Calls)
Puts: -28.78% (Puts)
Prior 7-Day Total 2,791,152
Calls: 1,502,440 (54%)
Puts: 1,288,712 (46%)
Prior 7-Day Average 398,736
Calls: 214,634 (54%)
Puts: 184,101 (46%)
Current vs Prior 7-Day Avg -45.78%
Calls: -48.38%
Puts: -42.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $12.25M
Calls: $6.94M (57%)
Puts: $5.30M (43%)
Prior (10/12) $17.10M
Calls: $10.44M (61%)
Puts: $6.66M (39%)
Current vs Prior -28.40%
Calls: -33.51%
Puts: -20.40%
Prior 7-Day Total $157.72M
Calls: $94.85M (60%)
Puts: $62.87M (40%)
Prior 7-Day Average $22.53M
Calls: $13.55M (60%)
Puts: $8.98M (40%)
Current vs Prior 7-Day Avg -45.65%
Calls: -48.78%
Puts: -40.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.95
Prior (10/12) 1.19
Current vs Prior -19.97%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +8.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.19% | 2.19%2.19% | 3.12%3.12% | 5.01%3.50% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -38.07% | -15.27%+86.40% | +20.92%-8.55% | -2.94%-7.73% | -1.24%
Prior 7-Day Avg 2.09% | 2.98%1.46% | 2.70%2.63% | 4.80%4.67% | 11.47%
Current vs 7-Day Avg -43.14% | -26.58%+49.61% | +15.44%+18.59% | +4.38%-25.03% | -5.56%
Prior 7-Day Eod 1.17% | 2.19%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod +1.84% | +0.02%+86.40% | +20.92%-8.55% | -2.94%-7.73% | -1.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 2.83%
Calls: 15.38% | 2.38%
Puts: 6.98% | 3.28%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +128.16% | -9.29%
Prior 7-Day Avg 7.25% | 2.79%
Calls: 7.62% | 3.07%
Puts: 5.93% | 2.48%
Current vs 7-Day Avg +54.27% | +1.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.509.55$9.530.5%60.932.5K
$39.00Oct 238.158.20$8.180.6%20.98162
$49.00Nov 201.551.56$1.560.6%2560.4026.3K
$46.00Nov 202.983.00$2.990.7%3130.6021.9K
$44.50Oct 162.682.70$2.690.7%50.92853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.521.53$1.530.7%1210.625.5K
$46.00Nov 131.451.46$1.460.7%1850.39958
$53.00Oct 235.905.95$5.930.8%--0.9466
$47.50Nov 132.142.16$2.150.9%250.5164
$47.00Nov 202.122.14$2.130.9%1.6K0.4711.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.120.14$0.1315.4%6.9K0.663.1K
$48.00Oct 140.080.09$0.0911.1%4.6K0.172.1K
$47.50Oct 140.190.20$0.205.0%7.3K0.331.2K
$46.50Oct 130.570.61$0.596.8%2210.92443
$49.00Oct 150.050.06$0.0616.7%9600.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.410.44$0.437.0%9.8K0.961.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.2K0.271.2K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$45.00Oct 150.070.08$0.0812.5%3400.10174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.809.30$9.055.5%21.0075
$39.00Oct 157.908.20$8.053.7%11.001
$41.00Oct 155.906.15$6.034.1%--1.00153
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%521.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.351.71$1.5323.5%771.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.092.61$2.3522.1%11.00--
$50.00Oct 132.583.20$2.8921.5%91.00--
$51.00Oct 133.604.15$3.8814.2%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 203.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 140.190.20$0.205.0%7.3K0.331.2K
$47.00Oct 160.650.66$0.661.5%7.0K0.5352.9K
$47.00Oct 130.120.14$0.1315.4%6.9K0.663.1K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.410.44$0.437.0%9.8K0.961.3K
$47.00Oct 130.040.05$0.0520.0%9.2K0.341.9K
$45.00Oct 160.110.12$0.128.3%7.6K0.1241.4K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$46.50Oct 140.160.17$0.175.9%5.2K0.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.6%35.7%10.9%6.9K3.1K
$45.50Oct 16Nov 2739.8%36.6%9.0%37453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.6%35.7%10.9%9.2K2.0K
$45.50Oct 16Nov 2739.8%36.6%9.0%4483.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$45.00$45.50Nov 6$0.31$0.19$0.3170%0.61$45.31
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$48.50$49.00Nov 27$0.18$0.32$0.1844%1.78$48.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.62$0.38$0.6276%0.61$47.38
$48.50$47.50Oct 21$0.65$0.35$0.6572%0.54$47.85
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$48.00$47.00Oct 27$0.53$0.47$0.5360%0.89$47.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$48.00$48.50Oct 19$0.14$0.14$0.3668%0.39$48.14
$47.50$48.00Oct 20$0.20$0.20$0.3057%0.67$47.70
$49.00$49.50Oct 22$0.10$0.10$0.4077%0.25$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$44.50$44.00Nov 27$0.16$0.16$0.3469%0.47$44.34
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$45.00$44.00Nov 20$0.30$0.30$0.7067%0.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2939.6%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2839.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.38% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.13$0.05$0.18$46.82$47.180.38%
$47.50Oct 13$0.01$0.43$0.44$47.06$47.940.93%
$46.50Oct 13$0.59$0.02$0.61$45.89$47.111.30%
$47.00Oct 14$0.42$0.33$0.75$46.25$47.751.59%
$47.50Oct 14$0.20$0.61$0.81$46.69$48.311.72%
$48.00Oct 13$0.01$0.92$0.93$47.07$48.931.98%
$46.50Oct 14$0.76$0.17$0.93$45.57$47.431.98%
$46.00Oct 13$1.00$0.01$1.01$44.99$47.012.15%
$47.00Oct 15$0.56$0.47$1.03$45.97$48.032.19%
$48.00Oct 14$0.09$1.00$1.09$46.91$49.092.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.30$0.2036%1.50$44.20$50.80
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4550/51Nov 27$0.30$0.2034%1.50$44.70$50.80
42/4351/52Nov 27$0.23$0.2747%0.85$42.77$51.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3864%3.17
$45.00$46.00$47.00Oct 15$0.18$0.8237%4.56
$46.00$47.00$48.00Oct 15$0.33$0.6754%2.03
$46.50$47.00$47.50Oct 13$0.34$0.1687%0.47
$46.00$46.50$47.00Oct 14$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.11$0.3963%3.55
$45.00$46.00$47.00Oct 15$0.19$0.8137%4.26
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$44.00$45.00$46.00Oct 15$0.06$0.9417%15.67
$47.00$48.00$49.00Oct 15$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.27, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.27$2.73
$40.50$43.001:2Oct 19-$1.65$0.85
$45.00$46.001:2Oct 14-$0.22$0.78
$45.00$46.001:2Oct 15-$0.38$0.62
$44.00$45.501:2Oct 22-$0.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.65$2.35
$52.50$50.001:2Oct 19-$0.54$1.96
$50.00$48.501:2Oct 21-$0.49$1.01
$49.00$48.001:2Oct 15-$0.22$0.78
$47.50$47.001:2Oct 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.03%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.9%5.03%5.93%2470
$48.00Nov 27$2.140.471.9%4.55%6.50%5980
$48.50Nov 27$1.920.443.0%4.08%7.09%16
$49.00Nov 27$1.730.414.1%3.67%7.75%11.6K
$49.50Nov 27$1.550.385.1%3.29%8.43%14.4K
$50.00Nov 27$1.380.356.2%2.93%9.13%1180
$48.00Nov 20$1.950.471.9%4.14%6.10%51126.7K
$50.50Nov 27$1.240.337.3%2.63%9.90%--15
$49.00Nov 20$1.550.404.1%3.29%7.37%25626.3K
$51.00Nov 27$1.100.308.3%2.34%10.66%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,789
Total Puts 105,393
Put/Call Ratio 0.95
Net Difference 5,396

Prior's Put/Call Breakdown

Total Calls 124,489
Total Puts 147,983
Put/Call Ratio 1.19
Net Difference -23,494

Prior 7-Day Put/Call Summary

Total Calls 1,502,440
Total Puts 1,288,712
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All