IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.09 +0.48%

(10/13 15:10) ◀

Tuesday, October 13, 2026 (3:10pm)

▶ (10/13 15:12)

◀ 10/13 15:10 ▶

Option Volume

Detail

ℹ

Current (10/13) 215,803

Calls: 110,744 (51%)

Puts: 105,059 (49%)

Prior (10/12) 272,472

Calls: 124,489 (46%)

Puts: 147,983 (54%)

Current vs Prior -20.80%

Calls: -11.04% (Calls)

Puts: -29.01% (Puts)

Prior 7-Day Total 2,575,349

Calls: 1,391,696 (54%)

Puts: 1,183,653 (46%)

Prior 7-Day Average 429,224

Calls: 198,813 (54%)

Puts: 169,093 (46%)

Current vs Prior 7-Day Avg -49.72%

Calls: -44.30%

Puts: -37.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $12.21M

Calls: $6.92M (57%)

Puts: $5.29M (43%)

Prior (10/12) $17.10M

Calls: $10.44M (61%)

Puts: $6.66M (39%)

Current vs Prior -28.62%

Calls: -33.68%

Puts: -20.69%

Prior 7-Day Total $145.52M

Calls: $87.93M (60%)

Puts: $57.59M (40%)

Prior 7-Day Average $24.25M

Calls: $12.56M (60%)

Puts: $8.23M (40%)

Current vs Prior 7-Day Avg -49.66%

Calls: -44.89%

Puts: -35.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.95

Prior (10/12) 1.19

Current vs Prior -20.19%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +10.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Prior (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Current vs Prior +0.11%

Prior 7-Day Total 13,976,063

Calls: 8,003,369 (57%)

Puts: 5,972,694 (43%)

Prior 7-Day Average 2,329,343

Calls: 1,333,894 (57%)

Puts: 995,449 (43%)

Current vs Prior 7-Day Avg +1.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.17% | 2.19%2.19% | 3.12%3.12% | 5.01%3.50% | 10.81%

Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs Prior -39.19% | -15.29%+86.36% | +20.89%-8.57% | -2.95%-7.76% | -1.46%

Prior 7-Day Avg 2.09% | 2.98%1.46% | 2.70%2.63% | 4.80%4.67% | 11.47%

Current vs 7-Day Avg -44.17% | -26.59%+49.58% | +15.42%+18.57% | +4.36%-25.05% | -5.77%

Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs 7-Day Eod -39.19% | -15.29%+86.36% | +20.89%-8.57% | -2.95%-7.76% | -1.46%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.07% | 2.83%

Calls: 15.38% | 2.38%

Puts: 4.76% | 3.28%

Prior 4.90% | 3.12%

Calls: 6.67% | 4.23%

Puts: 3.13% | 2.00%

Current vs Prior +105.51% | -9.29%

Prior 7-Day Avg 6.78% | 2.78%

Calls: 7.62% | 3.07%

Puts: 5.93% | 2.48%

Current vs 7-Day Avg +48.60% | +1.74%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	1.55	1.56	$1.56	0.6%	256	0.40	26.3K
$41.00	Oct 23	6.20	6.25	$6.23	0.8%	1	0.96	83
$47.00	Nov 20	2.43	2.45	$2.44	0.8%	289	0.53	11.0K
$41.50	Oct 23	5.70	5.75	$5.73	0.9%	3	0.95	40
$45.00	Oct 16	2.21	2.23	$2.22	0.9%	444	0.88	43.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	2.93	2.95	$2.94	0.7%	143	0.93	5.3K
$46.00	Nov 13	1.45	1.46	$1.46	0.7%	185	0.39	958
$48.00	Nov 20	2.64	2.66	$2.65	0.8%	145	0.54	21.0K
$49.50	Oct 16	2.45	2.47	$2.46	0.8%	1	0.91	1.3K
$53.00	Oct 23	5.90	5.95	$5.93	0.8%	--	0.94	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.12	0.14	$0.13	15.4%	6.9K	0.64	3.1K
$48.00	Oct 14	0.08	0.09	$0.09	11.1%	4.6K	0.17	2.1K
$47.50	Oct 14	0.19	0.20	$0.20	5.0%	7.3K	0.33	1.2K
$46.50	Oct 13	0.58	0.61	$0.60	5.0%	221	0.93	443
$49.00	Oct 15	0.05	0.06	$0.06	16.7%	955	0.09	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.05	0.06	$0.06	16.7%	9.2K	0.37	1.9K
$47.50	Oct 13	0.41	0.43	$0.42	4.8%	9.6K	0.95	1.3K
$46.00	Oct 14	0.08	0.09	$0.09	11.1%	1.8K	0.15	3.5K
$46.50	Oct 14	0.16	0.17	$0.17	5.9%	5.2K	0.27	1.2K
$47.00	Oct 14	0.32	0.33	$0.33	3.0%	6.4K	0.46	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 13	8.95	9.15	$9.05	2.2%	59	1.00	15
$39.00	Oct 13	7.95	8.15	$8.05	2.5%	52	1.00	3
$40.00	Oct 13	6.95	7.15	$7.05	2.8%	23	1.00	2
$41.00	Oct 13	5.95	6.15	$6.05	3.3%	28	1.00	153
$42.00	Oct 13	4.95	5.15	$5.05	4.0%	6	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	4.30	4.65	$4.47	7.8%	--	1.00	32
$52.00	Oct 16	4.80	5.15	$4.97	7.0%	1	1.00	824
$53.00	Oct 16	5.75	6.15	$5.95	6.7%	--	1.00	16
$55.00	Oct 16	7.85	8.10	$7.98	3.1%	14	1.00	--
$54.00	Oct 23	6.85	7.10	$6.98	3.6%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 202.8K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 14	0.19	0.20	$0.20	5.0%	7.3K	0.33	1.2K
$47.00	Oct 16	0.65	0.66	$0.66	1.5%	7.0K	0.53	52.9K
$47.00	Oct 13	0.12	0.14	$0.13	15.4%	6.9K	0.64	3.1K
$47.50	Oct 13	0.00	0.01	$0.01	100.0%	6.6K	0.05	1.6K
$49.00	Oct 16	0.09	0.10	$0.10	10.0%	4.7K	0.12	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.41	0.43	$0.42	4.8%	9.6K	0.95	1.3K
$47.00	Oct 13	0.05	0.06	$0.06	16.7%	9.2K	0.37	1.9K
$45.00	Oct 16	0.11	0.12	$0.12	8.3%	7.6K	0.12	41.4K
$47.00	Oct 14	0.32	0.33	$0.33	3.0%	6.4K	0.46	774
$46.50	Oct 14	0.16	0.17	$0.17	5.9%	5.2K	0.27	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 18.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	42.3%	35.7%	18.6%	6.9K	3.1K
$45.50	Oct 16	Nov 27	39.8%	36.5%	9.2%	37	453

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	42.3%	35.7%	18.6%	9.2K	2.0K
$45.50	Oct 16	Nov 27	39.8%	36.5%	9.2%	448	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.69, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 20	$0.59	$0.41	$0.59	67%	0.69	$45.59
$54.00	$55.00	Nov 27	$0.11	$0.89	$0.11	17%	8.09	$54.11
$53.00	$54.00	Nov 20	$0.12	$0.88	$0.12	19%	7.33	$53.12
$45.00	$45.50	Nov 13	$0.30	$0.20	$0.30	68%	0.67	$45.30
$53.00	$54.00	Nov 27	$0.15	$0.85	$0.15	21%	5.67	$53.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 15	$0.62	$0.38	$0.62	76%	0.61	$47.38
$47.00	$46.50	Oct 22	$0.20	$0.30	$0.20	48%	1.50	$46.80
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$46.50	$46.00	Oct 16	$0.12	$0.38	$0.12	34%	3.17	$46.38
$47.50	$47.00	Oct 19	$0.25	$0.25	$0.25	58%	1.00	$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 15	$0.12	$0.12	$0.88	76%	0.14	$48.12
$48.00	$49.00	Oct 22	$0.28	$0.28	$0.72	64%	0.39	$48.28
$48.50	$49.00	Oct 19	$0.10	$0.10	$0.40	77%	0.25	$48.60
$47.50	$48.00	Oct 14	$0.11	$0.11	$0.39	67%	0.28	$47.61
$49.00	$49.50	Oct 22	$0.10	$0.10	$0.40	77%	0.25	$49.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 20	$0.45	$0.45	$0.55	53%	0.82	$46.55
$45.50	$44.00	Oct 26	$0.28	$0.28	$1.22	72%	0.23	$45.22
$44.50	$44.00	Nov 27	$0.16	$0.16	$0.34	69%	0.47	$44.34
$46.00	$45.00	Nov 20	$0.37	$0.37	$0.63	60%	0.59	$45.63
$45.00	$44.00	Nov 20	$0.30	$0.30	$0.70	67%	0.43	$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 13	Oct 14	$0.29	42.3%	36.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 13	Oct 14	$0.27	42.3%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.40% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 13	$0.13	$0.06	$0.19	$46.81	$47.19	0.40%
$47.50	Oct 13	$0.01	$0.42	$0.43	$47.07	$47.93	0.91%
$46.50	Oct 13	$0.60	$0.02	$0.62	$45.88	$47.12	1.32%
$47.00	Oct 14	$0.42	$0.33	$0.75	$46.25	$47.75	1.59%
$47.50	Oct 14	$0.20	$0.61	$0.81	$46.69	$48.31	1.72%
$48.00	Oct 13	$0.01	$0.92	$0.93	$47.07	$48.93	1.97%
$46.50	Oct 14	$0.76	$0.17	$0.93	$45.57	$47.43	1.97%
$46.00	Oct 13	$1.00	$0.01	$1.01	$44.99	$47.01	2.14%
$47.00	Oct 15	$0.56	$0.47	$1.03	$45.97	$48.03	2.19%
$48.00	Oct 14	$0.09	$1.00	$1.09	$46.91	$49.09	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Oct 14	$0.03	$0.04	$0.07	$44.93	$49.07
$48.50	$45.00	Oct 14	$0.05	$0.04	$0.09	$44.91	$48.59
$49.00	$46.00	Oct 14	$0.03	$0.09	$0.12	$45.88	$49.12
$49.00	$45.00	Oct 15	$0.06	$0.08	$0.14	$44.86	$49.14
$48.00	$45.00	Oct 14	$0.09	$0.04	$0.13	$44.87	$48.13
$48.50	$46.00	Oct 14	$0.05	$0.09	$0.14	$45.86	$48.64
$48.00	$46.00	Oct 14	$0.09	$0.09	$0.18	$45.82	$48.18
$49.50	$45.00	Oct 16	$0.07	$0.12	$0.19	$44.81	$49.69
$49.00	$45.00	Oct 16	$0.10	$0.12	$0.22	$44.78	$49.22
$49.50	$45.50	Oct 16	$0.07	$0.16	$0.23	$45.27	$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	51/52	Nov 27	$0.28	$0.22	39%	1.27	$44.22	$51.28
44/44	50/51	Nov 27	$0.29	$0.21	37%	1.38	$44.21	$50.79
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$49.80
44/44	50/50	Nov 6	$0.26	$0.24	42%	1.08	$44.24	$49.76
44/45	50/50	Nov 13	$0.30	$0.20	34%	1.50	$44.70	$49.80
44/45	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.72	$50.28
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
42/43	51/52	Nov 27	$0.23	$0.27	47%	0.85	$42.77	$51.23
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$44.24	$50.26
42/43	50/51	Nov 27	$0.24	$0.26	44%	0.92	$42.76	$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 13	$0.12	$0.38	61%	3.17
$46.00	$47.00	$48.00	Oct 15	$0.33	$0.67	54%	2.03
$45.00	$46.00	$47.00	Oct 15	$0.19	$0.81	37%	4.26
$46.50	$47.00	$47.50	Oct 13	$0.35	$0.15	88%	0.43
$47.00	$48.00	$49.00	Oct 15	$0.26	$0.74	44%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 13	$0.14	$0.36	61%	2.57
$46.50	$47.00	$47.50	Oct 13	$0.32	$0.18	87%	0.56
$46.00	$47.00	$48.00	Oct 15	$0.33	$0.67	55%	2.03
$45.00	$46.00	$47.00	Oct 15	$0.19	$0.81	37%	4.26
$44.00	$45.00	$46.00	Oct 15	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.25, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.50	$44.50	1:2	Oct 26	-$0.25	$2.75
$40.50	$43.00	1:2	Oct 19	-$1.75	$0.75
$45.00	$46.00	1:2	Oct 14	-$0.21	$0.79
$45.00	$46.00	1:2	Oct 15	-$0.37	$0.63
$44.00	$45.50	1:2	Oct 22	-$0.78	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$50.50	1:2	Oct 26	-$0.65	$2.35
$52.50	$50.00	1:2	Oct 19	-$0.54	$1.96
$50.00	$48.50	1:2	Oct 21	-$0.50	$1.00
$49.00	$48.00	1:2	Oct 15	-$0.22	$0.78
$48.50	$47.50	1:2	Oct 21	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.01%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Nov 27	$2.36	0.50	0.9%	5.01%	5.88%	24	70
$48.00	Nov 27	$2.13	0.47	1.9%	4.52%	6.46%	59	80
$48.50	Nov 27	$1.92	0.44	3.0%	4.08%	7.07%	1	6
$49.00	Nov 27	$1.72	0.41	4.1%	3.65%	7.71%	1	1.6K
$49.50	Nov 27	$1.55	0.38	5.1%	3.29%	8.41%	1	4.4K
$50.00	Nov 27	$1.38	0.35	6.2%	2.93%	9.11%	1	180
$48.00	Nov 20	$1.95	0.47	1.9%	4.14%	6.07%	511	26.7K
$50.50	Nov 27	$1.23	0.33	7.2%	2.61%	9.85%	--	15
$49.00	Nov 20	$1.55	0.40	4.1%	3.29%	7.35%	256	26.3K
$51.00	Nov 27	$1.10	0.30	8.3%	2.34%	10.64%	24	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,744

Total Puts 105,059

Put/Call Ratio 0.95

Net Difference 5,685

Prior's Put/Call Breakdown

Total Calls 124,489

Total Puts 147,983

Put/Call Ratio 1.19

Net Difference -23,494

Prior 7-Day Put/Call Summary

Total Calls 1,391,696

Total Puts 1,183,653

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card