Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.09 +0.48%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (3:10pm)
January 2026
|
▶ (10/13 15:10)
◀ 10/13 15:10 ▶

Option Volume

Detail
ℹ
Current (10/13 3:10pm) 215,782
Calls: 110,724 (51%)
Puts: 105,058 (49%)
Prior (10/12) 237,441
Calls: 108,807 (46%)
Puts: 128,634 (54%)
Current vs Prior -9.12%
Calls: +1.76% (Calls)
Puts: -18.33% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -54.06%
Calls: -58.26%
Puts: -48.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:10pm) $12.20M
Calls: $6.91M (57%)
Puts: $5.29M (43%)
Prior (10/12) $15.37M
Calls: $8.03M (52%)
Puts: $7.35M (48%)
Current vs Prior -20.64%
Calls: -13.87%
Puts: -28.05%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -52.74%
Calls: -56.03%
Puts: -47.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:10pm) 0.95
Prior (10/12) 1.18
Current vs Prior -19.74%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:10pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.17% | 2.19%2.19% | 3.12%3.12% | 5.01%3.50% | 10.81%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -39.19% | -15.29%+86.36% | +20.89%-8.57% | -2.95%-7.76% | -1.46%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -48.70% | -28.72%+54.19% | +18.13%+28.89% | +7.63%-26.85% | -6.33%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -39.19% | -15.29%+86.36% | +20.89%-8.57% | -2.95%-7.76% | -1.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.07% | 2.83%
Calls: 15.38% | 2.38%
Puts: 4.76% | 3.28%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +105.51% | -9.29%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +47.59% | -25.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.158.20$8.180.6%20.97162
$49.00Nov 201.551.56$1.560.6%2560.4026.3K
$46.50Oct 231.411.42$1.420.7%1750.601.1K
$44.50Oct 162.682.70$2.690.7%50.92853
$41.00Oct 236.206.25$6.230.8%10.9683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.521.53$1.530.7%1210.625.5K
$46.00Nov 131.451.46$1.460.7%1850.39958
$48.00Nov 202.642.66$2.650.8%1450.5321.0K
$49.50Oct 162.452.47$2.460.8%10.911.3K
$53.00Oct 235.905.95$5.930.8%--0.9466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.120.14$0.1315.4%6.9K0.653.1K
$48.00Oct 140.080.09$0.0911.1%4.6K0.172.1K
$47.50Oct 140.190.20$0.205.0%7.3K0.331.2K
$46.50Oct 130.570.61$0.596.8%2210.93443
$49.00Oct 150.050.06$0.0616.7%9550.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.050.06$0.0616.7%9.2K0.361.9K
$47.50Oct 130.410.43$0.424.8%9.6K0.951.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.2K0.271.2K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%521.003
$40.00Oct 136.957.15$7.052.8%231.002
$41.00Oct 135.956.15$6.053.3%281.00153
$42.00Oct 134.955.15$5.054.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.10$7.983.1%141.00--
$54.00Oct 236.857.10$6.983.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 202.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 140.190.20$0.205.0%7.3K0.331.2K
$47.00Oct 160.650.66$0.661.5%7.0K0.5352.9K
$47.00Oct 130.120.14$0.1315.4%6.9K0.653.1K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.410.43$0.424.8%9.6K0.951.3K
$47.00Oct 130.050.06$0.0616.7%9.2K0.361.9K
$45.00Oct 160.110.12$0.128.3%7.6K0.1241.4K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$46.50Oct 140.160.17$0.175.9%5.2K0.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.7%, max 20.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2742.9%35.7%20.2%6.9K3.1K
$45.50Oct 16Nov 2739.8%36.5%9.2%37453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2742.9%35.7%20.2%9.2K2.0K
$45.50Oct 16Nov 2739.8%36.5%9.2%4483.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.69, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.59$0.41$0.5967%0.69$45.59
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$45.00$45.50Nov 13$0.30$0.20$0.3068%0.67$45.30
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.62$0.38$0.6276%0.61$47.38
$47.00$46.50Oct 22$0.20$0.30$0.2048%1.50$46.80
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$47.50$47.00Oct 19$0.25$0.25$0.2558%1.00$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$48.00$48.50Oct 19$0.14$0.14$0.3668%0.39$48.14
$47.50$48.00Oct 14$0.11$0.11$0.3967%0.28$47.61
$49.00$49.50Oct 22$0.10$0.10$0.4077%0.25$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$44.50$44.00Nov 27$0.16$0.16$0.3469%0.47$44.34
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$45.00$44.00Nov 20$0.30$0.30$0.7067%0.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2942.9%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2742.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.40% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.13$0.06$0.19$46.81$47.190.40%
$47.50Oct 13$0.01$0.42$0.43$47.07$47.930.91%
$46.50Oct 13$0.59$0.02$0.61$45.89$47.111.30%
$47.00Oct 14$0.42$0.33$0.75$46.25$47.751.59%
$47.50Oct 14$0.20$0.61$0.81$46.69$48.311.72%
$48.00Oct 13$0.01$0.92$0.93$47.07$48.931.97%
$46.50Oct 14$0.76$0.17$0.93$45.57$47.431.97%
$46.00Oct 13$1.00$0.01$1.01$44.99$47.012.14%
$47.00Oct 15$0.56$0.47$1.03$45.97$48.032.19%
$48.00Oct 14$0.09$1.00$1.09$46.91$49.092.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/51Nov 27$0.29$0.2137%1.38$44.21$50.79
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4550/50Nov 13$0.28$0.2237%1.27$44.72$50.28
42/4351/52Nov 27$0.23$0.2747%0.85$42.77$51.23
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/50Nov 13$0.26$0.2440%1.08$44.24$50.26
42/4350/51Nov 27$0.24$0.2644%0.92$42.76$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3862%3.17
$46.00$47.00$48.00Oct 15$0.33$0.6754%2.03
$46.50$47.00$47.50Oct 13$0.34$0.1688%0.47
$45.00$46.00$47.00Oct 15$0.19$0.8137%4.26
$47.00$48.00$49.00Oct 15$0.26$0.7444%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.14$0.3661%2.57
$46.50$47.00$47.50Oct 13$0.32$0.1887%0.56
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$45.00$46.00$47.00Oct 15$0.19$0.8137%4.26
$44.00$45.00$46.00Oct 15$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.25, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.25$2.75
$40.50$43.001:2Oct 19-$1.75$0.75
$45.00$46.001:2Oct 14-$0.22$0.78
$45.00$46.001:2Oct 15-$0.37$0.63
$44.00$45.501:2Oct 22-$0.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.65$2.35
$52.50$50.001:2Oct 19-$0.54$1.96
$50.00$48.501:2Oct 21-$0.50$1.00
$49.00$48.001:2Oct 15-$0.22$0.78
$48.50$47.501:2Oct 21-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.01%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.360.500.9%5.01%5.88%2470
$48.00Nov 27$2.130.471.9%4.52%6.46%5980
$48.50Nov 27$1.920.443.0%4.08%7.07%16
$49.00Nov 27$1.720.414.1%3.65%7.71%11.6K
$49.50Nov 27$1.550.385.1%3.29%8.41%14.4K
$50.00Nov 27$1.380.356.2%2.93%9.11%1180
$48.00Nov 20$1.950.471.9%4.14%6.07%51126.7K
$50.50Nov 27$1.230.337.2%2.61%9.85%--15
$49.00Nov 20$1.550.404.1%3.29%7.35%25626.3K
$51.00Nov 27$1.100.308.3%2.34%10.64%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,724
Total Puts 105,058
Put/Call Ratio 0.95
Net Difference 5,666

Prior's Put/Call Breakdown

Total Calls 108,807
Total Puts 128,634
Put/Call Ratio 1.18
Net Difference -19,827

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All