Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.09 +0.49%
(10/13 15:00) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 15:10)
◀ 10/13 15:05 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 212,019
Calls: 108,862 (51%)
Puts: 103,157 (49%)
Prior (10/12) 226,396
Calls: 108,331 (48%)
Puts: 118,065 (52%)
Current vs Prior -6.35%
Calls: +0.49% (Calls)
Puts: -12.63% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -54.86%
Calls: -58.96%
Puts: -49.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $12.10M
Calls: $6.89M (57%)
Puts: $5.22M (43%)
Prior (10/12) $15.01M
Calls: $8.18M (54%)
Puts: $6.84M (46%)
Current vs Prior -19.39%
Calls: -15.77%
Puts: -23.73%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -53.12%
Calls: -56.20%
Puts: -48.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.95
Prior (10/12) 1.09
Current vs Prior -13.05%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +16.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.17% | 2.19%2.19% | 3.12%3.12% | 5.01%3.48% | 10.81%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -39.19% | -15.29%+86.36% | +20.89%-8.57% | -2.95%-8.31% | -1.46%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -48.70% | -28.72%+54.19% | +18.13%+28.89% | +7.63%-27.29% | -6.33%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -39.19% | -15.29%+86.36% | +20.89%-8.57% | -2.95%-8.31% | -1.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.07% | 4.02%
Calls: 15.38% | 4.76%
Puts: 4.76% | 3.28%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +105.51% | +28.85%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +47.59% | +6.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.961.97$1.970.5%5110.4726.7K
$38.00Nov 209.509.55$9.530.5%60.932.5K
$39.00Oct 238.158.20$8.180.6%20.97162
$46.50Oct 231.411.42$1.420.7%1750.601.1K
$44.50Oct 162.682.70$2.690.7%50.92853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.142.15$2.150.5%250.5164
$48.00Nov 202.642.66$2.650.8%1450.5321.0K
$53.00Nov 206.256.30$6.280.8%--0.81425
$49.50Oct 162.452.47$2.460.8%10.911.3K
$53.00Oct 235.905.95$5.930.8%--0.9466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.120.14$0.1315.4%6.8K0.673.1K
$48.00Oct 140.090.10$0.1010.0%4.5K0.182.1K
$47.50Oct 140.200.21$0.214.8%6.3K0.341.2K
$46.50Oct 130.580.61$0.605.0%1710.92443
$49.00Oct 150.050.06$0.0616.7%9500.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.410.43$0.424.8%9.2K0.951.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.2K0.271.2K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$45.00Oct 150.070.08$0.0812.5%3400.10174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%521.003
$40.00Oct 136.957.15$7.052.8%231.002
$41.00Oct 135.956.15$6.053.3%281.00153
$42.00Oct 134.955.15$5.054.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.10$7.983.1%141.00--
$52.50Oct 195.205.60$5.407.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 199.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.650.66$0.661.5%7.0K0.5352.9K
$47.00Oct 130.120.14$0.1315.4%6.8K0.673.1K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$47.50Oct 140.200.21$0.214.8%6.3K0.341.2K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.410.43$0.424.8%9.2K0.951.3K
$47.00Oct 130.040.05$0.0520.0%9.1K0.331.9K
$45.00Oct 160.100.11$0.119.1%6.5K0.1241.4K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$46.50Oct 140.160.17$0.175.9%5.2K0.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.4%, max 9.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.1%35.7%9.5%6.9K3.1K
$45.50Oct 16Nov 2739.9%36.5%9.3%37453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.1%35.7%9.5%9.1K2.0K
$45.50Oct 16Nov 2739.9%36.5%9.3%4483.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$49.00$50.00Nov 20$0.33$0.67$0.3340%2.03$49.33
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.62$0.38$0.6276%0.61$47.38
$48.50$47.50Oct 21$0.65$0.35$0.6572%0.54$47.85
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$46.50$46.00Oct 22$0.16$0.34$0.1639%2.13$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$48.00$49.00Oct 22$0.28$0.28$0.7263%0.39$48.28
$48.50$49.00Oct 19$0.10$0.10$0.4076%0.25$48.60
$47.50$48.00Oct 19$0.19$0.19$0.3158%0.61$47.69
$48.00$48.50Oct 20$0.15$0.15$0.3566%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$46.50$46.00Nov 13$0.22$0.22$0.2857%0.79$46.28
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$44.50$44.00Nov 27$0.16$0.16$0.3469%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2939.1%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2839.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.38% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.13$0.05$0.18$46.82$47.180.38%
$47.50Oct 13$0.01$0.42$0.43$47.07$47.930.91%
$46.50Oct 13$0.60$0.02$0.62$45.88$47.121.32%
$47.00Oct 14$0.42$0.33$0.75$46.25$47.751.59%
$47.50Oct 14$0.21$0.61$0.82$46.68$48.321.74%
$48.00Oct 13$0.01$0.92$0.93$47.07$48.931.97%
$46.50Oct 14$0.76$0.17$0.93$45.57$47.431.97%
$46.00Oct 13$1.00$0.01$1.01$44.99$47.012.14%
$47.00Oct 15$0.56$0.46$1.02$45.98$48.022.17%
$48.00Oct 14$0.10$1.00$1.10$46.90$49.102.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$45.00Oct 14$0.10$0.04$0.14$44.86$48.14
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 27$0.29$0.2139%1.38$44.21$51.29
44/4450/51Nov 27$0.30$0.2036%1.50$44.20$50.80
42/4351/52Nov 27$0.24$0.2647%0.92$42.76$51.24
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3865%3.17
$46.00$47.00$48.00Oct 15$0.33$0.6754%2.03
$45.00$46.00$47.00Oct 15$0.19$0.8136%4.26
$45.00$46.00$47.00Nov 20$0.05$0.9514%19.00
$47.00$48.00$49.00Oct 15$0.26$0.7445%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.13$0.3765%2.85
$45.00$46.00$47.00Oct 15$0.18$0.8237%4.56
$44.00$45.00$46.00Oct 15$0.06$0.9417%15.67
$46.50$47.00$47.50Oct 13$0.34$0.1687%0.47
$46.00$47.00$48.00Oct 15$0.34$0.6654%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-0.67, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$43.001:2Oct 19-$1.75$0.75
$45.00$46.001:2Oct 14-$0.21$0.79
$45.00$46.001:2Oct 15-$0.37$0.63
$44.00$45.501:2Oct 22-$0.75$0.75
$46.00$46.501:2Oct 13-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.67$2.33
$52.50$50.001:2Oct 19-$0.52$1.98
$50.00$48.501:2Oct 21-$0.47$1.03
$49.00$48.001:2Oct 15-$0.20$0.80
$48.50$47.501:2Oct 21-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.03%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.9%5.03%5.90%2470
$48.00Nov 27$2.140.471.9%4.54%6.48%5980
$48.50Nov 27$1.930.443.0%4.10%7.09%16
$49.00Nov 27$1.730.414.1%3.67%7.73%11.6K
$49.50Nov 27$1.550.385.1%3.29%8.41%14.4K
$50.00Nov 27$1.390.356.2%2.95%9.13%1180
$48.00Nov 20$1.960.471.9%4.16%6.09%51126.7K
$50.50Nov 27$1.240.337.2%2.63%9.87%--15
$49.00Nov 20$1.550.404.1%3.29%7.35%25626.3K
$51.00Nov 27$1.110.308.3%2.36%10.66%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,862
Total Puts 103,157
Put/Call Ratio 0.95
Net Difference 5,705

Prior's Put/Call Breakdown

Total Calls 108,331
Total Puts 118,065
Put/Call Ratio 1.09
Net Difference -9,734

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All