Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.02 +0.34%
(10/13 14:55) ◀
|
Tuesday, October 13, 2026 (3:00pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 208,783
Calls: 106,785 (51%)
Puts: 101,998 (49%)
Prior (10/12) 222,532
Calls: 106,931 (48%)
Puts: 115,601 (52%)
Current vs Prior -6.18%
Calls: -0.14% (Calls)
Puts: -11.77% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -55.55%
Calls: -59.74%
Puts: -50.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $12.04M
Calls: $6.62M (55%)
Puts: $5.42M (45%)
Prior (10/12) $14.90M
Calls: $8.03M (54%)
Puts: $6.88M (46%)
Current vs Prior -19.22%
Calls: -17.51%
Puts: -21.22%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -53.37%
Calls: -57.89%
Puts: -46.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.96
Prior (10/12) 1.08
Current vs Prior -11.65%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +17.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.25% | 2.23%2.23% | 3.15%3.15% | 5.04%3.55% | 10.85%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -34.67% | -13.52%+90.26% | +21.90%-7.81% | -2.40%-6.50% | -1.12%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -44.88% | -27.23%+57.42% | +19.11%+29.96% | +8.25%-25.85% | -6.00%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -34.67% | -13.52%+90.26% | +21.90%-7.81% | -2.40%-6.50% | -1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 2.04%
Calls: 10.00% | 2.56%
Puts: 6.12% | 1.52%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +64.49% | -34.62%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +18.13% | -46.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.108.15$8.130.6%20.98162
$39.50Oct 237.607.65$7.630.7%20.9719
$46.00Nov 202.952.97$2.960.7%2840.6021.9K
$40.00Oct 237.107.15$7.130.7%20.9750
$44.50Oct 162.622.64$2.630.8%50.92853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.561.57$1.570.6%1210.635.5K
$48.00Nov 202.682.70$2.690.7%1450.5421.0K
$47.50Oct 231.261.27$1.270.8%6360.561.6K
$49.50Oct 162.512.53$2.520.8%10.911.3K
$47.50Nov 132.182.20$2.190.9%30.5164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%6.8K0.523.1K
$48.00Oct 140.080.09$0.0911.1%4.5K0.162.1K
$46.50Oct 130.510.55$0.537.5%1710.92443
$47.50Oct 140.180.19$0.195.3%5.6K0.311.2K
$49.00Oct 150.050.06$0.0616.7%9500.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.070.08$0.0812.5%8.8K0.481.9K
$47.50Oct 130.470.50$0.496.1%9.0K0.961.3K
$46.00Oct 140.090.10$0.1010.0%1.8K0.173.5K
$46.50Oct 140.180.19$0.195.3%5.1K0.301.2K
$47.00Oct 140.350.36$0.362.8%6.4K0.49774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.859.10$8.982.8%581.0015
$39.00Oct 137.958.10$8.031.9%521.003
$40.00Oct 136.957.10$7.032.1%231.002
$41.00Oct 135.956.15$6.053.3%271.00153
$42.00Oct 134.955.10$5.033.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.10$7.983.1%141.00--
$54.00Oct 236.907.10$7.002.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 195.8K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.620.63$0.631.6%6.8K0.5152.9K
$47.00Oct 130.090.10$0.1010.0%6.8K0.523.1K
$47.50Oct 130.000.01$0.01100.0%6.6K0.041.6K
$47.50Oct 140.180.19$0.195.3%5.6K0.311.2K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.470.50$0.496.1%9.0K0.961.3K
$47.00Oct 130.070.08$0.0812.5%8.8K0.481.9K
$45.00Oct 160.110.12$0.128.3%6.5K0.1241.4K
$47.00Oct 140.350.36$0.362.8%6.4K0.49774
$46.50Oct 140.180.19$0.195.3%5.1K0.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.7%36.5%8.8%37453
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.7%36.5%8.8%4483.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 6.14, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.14$0.86$0.1421%6.14$53.14
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$54.00$55.00Nov 27$0.12$0.88$0.1217%7.33$54.12
$49.00$50.00Nov 20$0.33$0.67$0.3340%2.03$49.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.65$0.35$0.6577%0.54$47.35
$48.00$47.50Oct 26$0.28$0.22$0.2862%0.79$47.72
$49.50$49.00Nov 6$0.32$0.18$0.3268%0.56$49.18
$47.00$46.50Oct 16$0.19$0.31$0.1949%1.63$46.81
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.11$0.11$0.8977%0.12$48.11
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$48.00$48.50Oct 23$0.17$0.17$0.3363%0.52$48.17
$47.50$48.00Oct 19$0.18$0.18$0.3259%0.56$47.68
$47.50$48.00Oct 22$0.20$0.20$0.3057%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Nov 20$0.31$0.31$0.6966%0.45$44.69
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$46.00$45.50Nov 27$0.21$0.21$0.2960%0.72$45.79
$47.00$46.50Nov 27$0.24$0.24$0.2653%0.92$46.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2935.6%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2835.6%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.38% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.10$0.08$0.18$46.82$47.180.38%
$47.50Oct 13$0.01$0.49$0.50$47.00$48.001.06%
$46.50Oct 13$0.53$0.02$0.55$45.95$47.051.17%
$47.00Oct 14$0.39$0.36$0.75$46.25$47.751.60%
$47.50Oct 14$0.19$0.66$0.85$46.65$48.351.81%
$46.50Oct 14$0.71$0.19$0.90$45.60$47.401.91%
$46.00Oct 13$1.00$0.01$1.01$44.99$47.012.15%
$48.00Oct 13$0.01$1.00$1.01$46.99$49.012.15%
$47.00Oct 15$0.53$0.49$1.02$45.98$48.022.17%
$48.00Oct 14$0.09$1.06$1.15$46.85$49.152.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$48.00$46.00Oct 14$0.09$0.10$0.19$45.81$48.19
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$52.00$42.00Oct 27$0.12$0.13$0.25$41.75$52.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4451/52Nov 27$0.26$0.2445%1.08$43.24$51.26
44/4450/50Nov 6$0.24$0.2648%0.92$43.76$50.24
44/4551/52Nov 27$0.30$0.2036%1.50$44.70$51.30
44/4550/50Nov 6$0.27$0.2341%1.17$44.73$50.27
45/4650/50Nov 6$0.29$0.2137%1.38$45.21$50.29
42/4251/52Nov 27$0.23$0.2749%0.85$42.27$51.23
44/4450/50Nov 6$0.25$0.2545%1.00$44.25$50.25
43/4452/52Nov 27$0.24$0.2647%0.92$43.26$51.74
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/51Nov 13$0.24$0.2647%0.92$43.76$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.09$0.4150%4.56
$46.00$47.00$48.00Oct 15$0.32$0.6855%2.13
$46.50$47.00$47.50Oct 13$0.34$0.1688%0.47
$48.00$49.00$50.00Oct 15$0.08$0.9219%11.50
$45.00$46.00$47.00Oct 15$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4049%4.00
$44.00$45.00$46.00Oct 15$0.06$0.9418%15.67
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$47.00$48.00$49.00Oct 15$0.23$0.7742%3.35
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.70, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$43.001:2Oct 19-$1.60$0.90
$45.00$46.001:2Oct 14-$0.18$0.82
$45.00$46.001:2Oct 15-$0.31$0.69
$44.00$45.501:2Oct 22-$0.73$0.77
$46.00$46.501:2Oct 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.70$2.30
$52.50$50.001:2Oct 19-$0.70$1.80
$50.00$48.501:2Oct 21-$0.52$0.98
$49.00$48.001:2Oct 15-$0.26$0.74
$47.50$47.001:2Oct 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.00%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.501.0%5.00%6.02%2470
$48.00Nov 27$2.120.472.1%4.51%6.59%5980
$48.50Nov 27$1.900.443.1%4.04%7.19%16
$49.00Nov 27$1.700.414.2%3.62%7.83%11.6K
$49.50Nov 27$1.530.385.3%3.25%8.53%14.4K
$50.00Nov 27$1.370.356.3%2.91%9.25%1180
$48.00Nov 20$1.930.462.1%4.10%6.19%51126.7K
$50.50Nov 27$1.230.327.4%2.62%10.02%--15
$49.00Nov 20$1.530.404.2%3.25%7.46%22626.3K
$51.00Nov 27$1.090.308.5%2.32%10.78%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,785
Total Puts 101,998
Put/Call Ratio 0.96
Net Difference 4,787

Prior's Put/Call Breakdown

Total Calls 106,931
Total Puts 115,601
Put/Call Ratio 1.08
Net Difference -8,670

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All