Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.03 +0.35%
(10/13 14:50) ◀
|
Tuesday, October 13, 2026 (2:55pm)
January 2026
|
▶ (10/13 15:00)
◀ 10/13 14:55 ▶

Option Volume

Detail
ℹ
Current (10/13 2:55pm) 205,077
Calls: 106,046 (52%)
Puts: 99,031 (48%)
Prior (10/12) 221,860
Calls: 106,600 (48%)
Puts: 115,260 (52%)
Current vs Prior -7.56%
Calls: -0.52% (Calls)
Puts: -14.08% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -56.34%
Calls: -60.02%
Puts: -51.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:55pm) $11.89M
Calls: $6.61M (56%)
Puts: $5.28M (44%)
Prior (10/12) $14.89M
Calls: $7.89M (53%)
Puts: $7.00M (47%)
Current vs Prior -20.19%
Calls: -16.30%
Puts: -24.57%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -53.95%
Calls: -57.98%
Puts: -47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:55pm) 0.93
Prior (10/12) 1.08
Current vs Prior -13.63%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +14.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:55pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.25% | 2.21%2.21% | 3.15%3.15% | 5.04%3.53% | 10.84%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -34.68% | -14.36%+88.41% | +21.87%-7.83% | -2.42%-7.08% | -1.14%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -44.89% | -27.94%+55.89% | +19.09%+29.94% | +8.22%-26.31% | -6.02%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -34.68% | -14.36%+88.41% | +21.87%-7.83% | -2.42%-7.08% | -1.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 2.82%
Calls: 10.00% | 2.56%
Puts: 6.12% | 3.08%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +64.49% | -9.62%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +18.13% | -25.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 161.711.72$1.720.6%250.82448
$39.00Oct 238.108.15$8.130.6%20.98162
$39.50Oct 237.607.65$7.630.7%20.9719
$46.00Nov 202.952.97$2.960.7%2840.6021.9K
$40.00Oct 237.107.15$7.130.7%20.9750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.152.16$2.160.5%1.6K0.4711.8K
$46.00Nov 131.481.49$1.490.7%1640.39958
$47.50Oct 231.261.27$1.270.8%6360.561.6K
$49.50Oct 162.512.53$2.520.8%10.921.3K
$53.00Oct 235.956.00$5.980.8%--0.9466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%6.6K0.573.1K
$48.00Oct 140.080.09$0.0911.1%4.5K0.172.1K
$46.50Oct 130.520.55$0.545.6%1710.92443
$47.50Oct 140.180.19$0.195.3%5.6K0.311.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.060.07$0.0714.3%8.7K0.421.9K
$47.50Oct 130.470.50$0.496.1%8.5K0.911.3K
$46.00Oct 140.090.10$0.1010.0%1.8K0.173.5K
$46.50Oct 140.170.19$0.1811.1%5.1K0.291.2K
$47.00Oct 140.350.36$0.362.8%6.3K0.48774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.909.15$9.032.8%31.002
$39.00Oct 147.908.15$8.033.1%41.003
$40.00Oct 146.707.20$6.957.2%11.001
$41.00Oct 145.906.30$6.106.6%11.0060
$42.00Oct 144.805.35$5.0710.8%11.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.351.71$1.5323.5%771.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.092.61$2.3522.1%11.00--
$50.00Oct 132.583.20$2.8921.5%91.00--
$51.00Oct 133.604.15$3.8814.2%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 192.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.620.63$0.631.6%6.6K0.5152.9K
$47.00Oct 130.090.10$0.1010.0%6.6K0.573.1K
$47.50Oct 130.010.02$0.0250.0%6.6K0.091.6K
$47.50Oct 140.180.19$0.195.3%5.6K0.311.2K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.060.07$0.0714.3%8.7K0.421.9K
$47.50Oct 130.470.50$0.496.1%8.5K0.911.3K
$45.00Oct 160.110.12$0.128.3%6.4K0.1241.4K
$47.00Oct 140.350.36$0.362.8%6.3K0.48774
$46.50Oct 140.170.19$0.1811.1%5.1K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.0%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.7%36.5%8.6%30453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.7%36.6%8.5%4483.5K
$47.00Oct 13Nov 2736.0%35.7%0.9%8.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.79, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.56$0.44$0.5663%0.79$46.06
$53.00$54.00Nov 27$0.14$0.86$0.1421%6.14$53.14
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$49.00$50.00Nov 20$0.33$0.67$0.3340%2.03$49.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6477%0.56$47.36
$48.50$47.50Oct 21$0.66$0.34$0.6673%0.52$47.84
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$47.00$46.50Oct 16$0.19$0.31$0.1949%1.63$46.81
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.24, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8877%0.14$48.12
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Oct 22$0.20$0.20$0.3056%0.67$47.70
$48.00$48.50Oct 21$0.15$0.15$0.3566%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$44.00Oct 26$0.29$0.29$1.2171%0.24$45.21
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.50Nov 13$0.20$0.20$0.3061%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2935.1%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2936.0%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.36% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.10$0.07$0.17$46.83$47.170.36%
$47.50Oct 13$0.02$0.49$0.51$46.99$48.011.08%
$46.50Oct 13$0.54$0.02$0.56$45.94$47.061.19%
$47.00Oct 14$0.39$0.36$0.75$46.25$47.751.59%
$47.50Oct 14$0.19$0.65$0.84$46.66$48.341.79%
$46.50Oct 14$0.72$0.18$0.90$45.60$47.401.91%
$48.00Oct 13$0.01$0.98$0.99$47.01$48.992.11%
$46.00Oct 13$1.00$0.01$1.01$44.99$47.012.15%
$47.00Oct 15$0.53$0.49$1.02$45.98$48.022.17%
$48.00Oct 14$0.09$1.06$1.15$46.85$49.152.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$47.50$47.00Oct 13$0.02$0.07$0.09$46.91$47.59
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$48.00$46.00Oct 14$0.09$0.10$0.19$45.81$48.19
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$52.00$42.00Oct 27$0.12$0.13$0.25$41.75$52.25
$49.50$45.50Oct 16$0.07$0.17$0.24$45.26$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 27$0.27$0.2342%1.17$43.73$51.27
44/4450/51Nov 6$0.22$0.2852%0.79$43.78$50.72
42/4251/52Nov 27$0.23$0.2749%0.85$42.27$51.23
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/50Nov 6$0.25$0.2545%1.00$43.75$49.75
45/4650/51Nov 6$0.27$0.2341%1.17$45.23$50.77
44/4550/51Nov 6$0.25$0.2545%1.00$44.75$50.75
43/4451/52Nov 27$0.25$0.2545%1.00$43.25$51.25
44/4450/51Nov 6$0.23$0.2748%0.85$44.27$50.73
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.07$0.4354%6.14
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$48.00$49.00$50.00Oct 15$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.07$0.4354%6.14
$44.00$45.00$46.00Oct 15$0.06$0.9418%15.67
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
$47.00$48.00$49.00Oct 15$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.70, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$43.001:2Oct 19-$1.66$0.84
$45.00$46.001:2Oct 14-$0.19$0.81
$45.00$46.001:2Oct 15-$0.33$0.67
$44.00$45.501:2Oct 22-$0.74$0.76
$46.00$46.501:2Oct 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.70$2.30
$52.50$50.001:2Oct 19-$0.62$1.88
$50.00$48.501:2Oct 21-$0.51$0.99
$49.00$48.001:2Oct 15-$0.25$0.75
$47.50$47.001:2Oct 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.00%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.501.0%5.00%6.00%2470
$48.00Nov 27$2.120.472.1%4.51%6.57%5980
$48.50Nov 27$1.910.443.1%4.06%7.19%16
$49.00Nov 27$1.720.414.2%3.66%7.85%11.6K
$49.50Nov 27$1.540.385.2%3.27%8.53%14.4K
$50.00Nov 27$1.380.356.3%2.93%9.25%1180
$48.00Nov 20$1.930.462.1%4.10%6.17%51126.7K
$50.50Nov 27$1.230.337.4%2.62%9.99%--15
$49.00Nov 20$1.530.404.2%3.25%7.44%22626.3K
$51.00Nov 27$1.090.308.4%2.32%10.76%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,046
Total Puts 99,031
Put/Call Ratio 0.93
Net Difference 7,015

Prior's Put/Call Breakdown

Total Calls 106,600
Total Puts 115,260
Put/Call Ratio 1.08
Net Difference -8,660

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All