Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.13 +0.58%
$47.16 (+0.07%)🌙
as of 10/13 06:01 PM
(10/13 16:20) ◀
|
Tuesday, October 13, 2026 (6:01pm)
January 2026
|
▶ (10/14 09:35)
◀ 10/13 18:01 ▶

Option Volume

Detail
ℹ
Current (10/13) 237,413
Calls: 119,374 (50%)
Puts: 118,039 (50%)
Prior (10/12) 272,472
Calls: 124,489 (46%)
Puts: 147,983 (54%)
Current vs Prior -12.87%
Calls: -4.11% (Calls)
Puts: -20.23% (Puts)
Prior 7-Day Total 2,417,894
Calls: 1,276,101 (53%)
Puts: 1,141,793 (47%)
Prior 7-Day Average 402,982
Calls: 182,300 (53%)
Puts: 163,113 (47%)
Current vs Prior 7-Day Avg -41.09%
Calls: -34.52%
Puts: -27.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $13.02M
Calls: $7.50M (58%)
Puts: $5.51M (42%)
Prior (10/12) $17.10M
Calls: $10.44M (61%)
Puts: $6.66M (39%)
Current vs Prior -23.90%
Calls: -28.11%
Puts: -17.31%
Prior 7-Day Total $137.56M
Calls: $78.85M (57%)
Puts: $58.70M (43%)
Prior 7-Day Average $22.93M
Calls: $11.26M (57%)
Puts: $8.39M (43%)
Current vs Prior 7-Day Avg -43.23%
Calls: -33.38%
Puts: -34.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.99
Prior (10/12) 1.19
Current vs Prior -16.82%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +8.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 14,680,277
Calls: 8,344,054 (57%)
Puts: 6,336,223 (43%)
Prior 7-Day Average 2,446,712
Calls: 1,390,675 (57%)
Puts: 1,056,037 (43%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.10% | 2.16%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior +12.68% | +35.58%+84.39% | +21.61%-8.03% | -3.86%-7.83% | -1.35%
Prior 7-Day Avg 2.00% | 2.91%1.53% | 2.74%2.49% | 4.73%4.58% | 11.41%
Current vs 7-Day Avg +8.01% | +20.38%+41.23% | +14.66%+26.00% | +4.90%-23.56% | -5.15%
Prior 7-Day Eod 1.19% | 2.19%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod +81.95% | +60.02%+84.39% | +21.61%-8.03% | -3.86%-7.83% | -1.35%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior -0.41% | +0.64%
Prior 7-Day Avg 8.13% | 2.83%
Calls: 8.72% | 3.11%
Puts: 6.33% | 2.55%
Current vs 7-Day Avg -40.00% | +10.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 236.206.25$6.230.8%10.9483
$42.50Oct 234.754.80$4.781.0%30.9346
$38.00Nov 209.509.60$9.551.0%60.912.5K
$38.00Nov 139.409.50$9.451.1%40.949
$38.00Oct 309.209.30$9.251.1%51.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 234.904.95$4.931.0%20.9418
$50.00Oct 162.922.95$2.941.0%1520.945.3K
$47.00Oct 230.960.97$0.971.0%5240.471.1K
$56.00Nov 208.959.05$9.001.1%--0.9074
$48.00Nov 202.632.66$2.651.1%1450.5321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.41, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.080.09$0.0911.1%5.0K0.172.1K
$47.50Oct 140.190.20$0.205.0%7.5K0.331.2K
$49.00Oct 150.050.06$0.0616.7%9730.09349
$47.00Oct 140.410.43$0.424.8%8860.55552
$48.00Oct 150.180.19$0.195.3%1.7K0.25631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.390.43$0.419.8%11.1K0.951.3K
$46.00Oct 140.080.09$0.0911.1%2.3K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.5K0.271.2K
$47.00Oct 140.310.33$0.326.3%6.5K0.45774
$45.00Oct 150.070.08$0.0812.5%4650.10174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.20$9.072.8%591.0015
$39.00Oct 137.658.25$7.957.5%1301.003
$40.00Oct 136.607.30$6.9510.1%1031.002
$41.00Oct 136.006.20$6.103.3%291.00153
$42.00Oct 134.505.60$5.0521.8%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 137.508.20$7.858.9%110.99--
$56.00Oct 138.509.15$8.827.4%300.99--
$55.00Oct 167.658.15$7.906.3%140.99--
$53.00Oct 135.656.15$5.908.5%50.99--
$54.00Oct 136.507.15$6.839.5%10.991

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 223.8K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.13$0.1136.4%8.3K1.003.1K
$47.50Oct 140.190.20$0.205.0%7.5K0.331.2K
$47.00Oct 160.660.67$0.671.5%7.1K0.5452.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$48.00Oct 140.080.09$0.0911.1%5.0K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.390.43$0.419.8%11.1K0.951.3K
$47.00Oct 130.000.01$0.01100.0%10.8K0.111.9K
$45.00Oct 160.110.12$0.128.3%8.1K0.1241.4K
$47.00Oct 140.310.33$0.326.3%6.5K0.45774
$46.50Oct 140.160.17$0.175.9%5.5K0.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2741.8%36.4%14.8%37453
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2741.8%36.4%14.8%6513.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.92, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.55$0.45$0.55100%0.82$42.55
$54.00$55.00Nov 27$0.11$0.89$0.1118%8.09$54.11
$48.00$49.00Nov 20$0.40$0.60$0.4047%1.50$48.40
$50.00$51.00Nov 20$0.27$0.73$0.2734%2.70$50.27
$53.00$54.00Nov 20$0.13$0.87$0.1319%6.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 13$0.52$0.48$0.5299%0.92$50.48
$48.00$47.00Oct 15$0.62$0.38$0.6275%0.61$47.38
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$48.00$47.50Oct 19$0.30$0.20$0.3067%0.67$47.70
$46.50$46.00Oct 21$0.15$0.35$0.1538%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8775%0.15$48.13
$48.50$49.00Oct 19$0.10$0.10$0.4076%0.25$48.60
$47.50$48.00Oct 20$0.20$0.20$0.3056%0.67$47.70
$48.00$48.50Oct 19$0.14$0.14$0.3667%0.39$48.14
$48.00$48.50Oct 30$0.20$0.20$0.3058%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$47.00$46.50Nov 27$0.24$0.24$0.2653%0.92$46.76
$45.00$44.00Nov 20$0.30$0.30$0.7067%0.43$44.70
$47.00$46.00Nov 20$0.44$0.44$0.5653%0.79$46.56
$46.00$45.50Nov 27$0.20$0.20$0.3060%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.25% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.11$0.01$0.12$46.88$47.120.25%
$47.50Oct 13$0.01$0.41$0.42$47.08$47.920.89%
$46.50Oct 13$0.58$0.01$0.59$45.91$47.091.25%
$47.00Oct 14$0.42$0.32$0.74$46.26$47.741.57%
$47.50Oct 14$0.20$0.60$0.80$46.70$48.301.70%
$48.00Oct 13$0.01$0.90$0.91$47.09$48.911.93%
$46.50Oct 14$0.77$0.17$0.94$45.56$47.441.99%
$47.00Oct 15$0.57$0.46$1.03$45.97$48.032.19%
$48.00Oct 14$0.09$0.99$1.08$46.92$49.082.29%
$46.00Oct 13$1.11$0.01$1.12$44.88$47.122.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.04% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 13$0.01$0.01$0.02$46.98$47.52
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 6$0.22$0.2852%0.79$44.28$51.22
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
43/4451/52Nov 27$0.25$0.2545%1.00$43.25$51.25
44/4551/52Nov 6$0.23$0.2748%0.85$44.77$51.23
45/4651/52Nov 6$0.25$0.2544%1.00$45.25$51.25
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4097%4.00
$46.50$47.00$47.50Oct 13$0.37$0.1395%0.35
$45.00$46.00$47.00Oct 15$0.18$0.8237%4.56
$47.00$48.00$49.00Oct 15$0.25$0.7545%3.00
$46.00$47.00$48.00Oct 15$0.34$0.6654%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.09$0.4186%4.56
$45.00$46.00$47.00Oct 15$0.18$0.8237%4.56
$47.00$48.00$49.00Oct 15$0.25$0.7545%3.00
$46.00$47.00$48.00Oct 15$0.34$0.6654%1.94
$46.00$46.50$47.00Oct 14$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.27, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.27$2.73
$45.00$46.001:2Oct 13-$0.14$0.86
$40.50$43.001:2Oct 19-$1.75$0.75
$45.00$46.001:2Oct 14-$0.25$0.75
$44.00$45.501:2Oct 22-$0.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.67$2.33
$52.50$50.001:2Oct 19-$0.47$2.03
$50.00$48.501:2Oct 21-$0.46$1.04
$49.00$48.001:2Oct 15-$0.21$0.79
$48.50$48.001:2Oct 13-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.03%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.8%5.03%5.81%2470
$48.00Nov 27$2.140.471.9%4.54%6.39%6380
$48.50Nov 27$1.920.442.9%4.07%6.98%16
$49.00Nov 27$1.730.414.0%3.67%7.64%11.6K
$49.50Nov 27$1.550.385.0%3.29%8.32%14.4K
$50.00Nov 27$1.400.356.1%2.97%9.06%1180
$48.00Nov 20$1.950.471.9%4.14%5.98%57526.7K
$50.50Nov 27$1.240.337.2%2.63%9.78%--15
$49.00Nov 20$1.550.404.0%3.29%7.26%30926.3K
$51.00Nov 27$1.110.308.2%2.36%10.57%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,374
Total Puts 118,039
Put/Call Ratio 0.99
Net Difference 1,335

Prior's Put/Call Breakdown

Total Calls 124,489
Total Puts 147,983
Put/Call Ratio 1.19
Net Difference -23,494

Prior 7-Day Put/Call Summary

Total Calls 1,276,101
Total Puts 1,141,793
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All