Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.84 -0.62%
(10/13 18:01) ◀
|
Wednesday, October 14, 2026 (9:35am)
January 2026
|
▶ (10/14 09:40)
◀ 10/14 09:35 ▶

Option Volume

Detail
ℹ
Current (10/14 9:35am) 15,079
Calls: 3,131 (21%)
Puts: 11,948 (79%)
Prior (10/13) 9,784
Calls: 4,934 (50%)
Puts: 4,850 (50%)
Current vs Prior +54.12%
Calls: -36.54% (Calls)
Puts: +146.35% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -96.79%
Calls: -98.82%
Puts: -94.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 9:35am) $608.2K
Calls: $177.6K (29%)
Puts: $430.6K (71%)
Prior (10/13) $624.6K
Calls: $297.7K (48%)
Puts: $326.9K (52%)
Current vs Prior -2.63%
Calls: -40.34%
Puts: +31.70%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -97.64%
Calls: -98.87%
Puts: -95.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:35am) 3.82
Prior (10/13) 0.98
Current vs Prior +288.21%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +369.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 9:35am) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.71% | 2.46%1.71% | 2.95%2.95% | 4.89%2.46% | 10.78%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -11.07% | -4.92%+45.51% | +14.10%-13.71% | -5.33%-35.36% | -1.71%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -24.98% | -19.99%+20.39% | +11.49%+21.65% | +5.00%-48.74% | -6.57%
Prior 7-Day Eod 1.92% | 2.58%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -11.07% | -4.92%-21.08% | -6.18%-6.18% | -1.53%-29.87% | -0.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.30%
Calls: 6.38% | 4.69%
Puts: 6.06% | 3.92%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +26.94% | +37.82%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -8.84% | +13.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($430.6K). Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 3.82 - heavy put buying. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 235.956.00$5.980.8%10.9582
$47.00Nov 202.282.30$2.290.9%2350.5110.9K
$44.00Oct 162.922.95$2.941.0%--0.9314.6K
$46.00Nov 202.812.84$2.831.1%60.5921.9K
$38.00Nov 209.259.35$9.301.1%--0.932.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.371.38$1.380.7%140.3416.2K
$47.00Nov 202.212.23$2.220.9%260.4912.6K
$47.00Oct 231.051.06$1.060.9%770.511.3K
$52.00Oct 235.155.20$5.181.0%--0.9418
$47.00Nov 131.982.00$1.991.0%--0.49512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 140.050.06$0.0616.7%1.1K0.165.7K
$47.00Oct 140.170.19$0.1811.1%760.41818
$48.00Oct 150.080.09$0.0911.1%420.151.5K
$46.50Oct 140.450.48$0.476.4%740.71463
$47.50Oct 150.180.19$0.195.3%290.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.110.12$0.128.3%5170.294.2K
$47.00Oct 140.320.34$0.336.1%540.593.7K
$46.00Oct 150.150.17$0.1612.5%2190.23708
$45.00Oct 150.050.06$0.0616.7%620.09620
$46.50Oct 150.280.29$0.293.4%530.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.409.00$8.706.9%--1.0076
$41.00Oct 145.406.00$5.7010.5%--0.9961
$42.00Oct 144.455.00$4.7211.7%--0.9994
$38.00Oct 168.859.05$8.952.2%20.9915.9K
$44.00Oct 142.452.97$2.7119.2%--0.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 142.042.52$2.2821.1%--1.0049
$51.00Oct 164.054.35$4.207.1%--1.001.1K
$51.50Oct 164.555.10$4.8211.4%--1.0033
$52.00Oct 165.055.60$5.3210.3%--1.00825
$53.00Oct 165.656.60$6.1315.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 15.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 140.050.06$0.0616.7%1.1K0.165.7K
$48.00Oct 140.020.03$0.0333.3%2410.075.2K
$48.00Oct 160.160.17$0.175.9%2390.2157.8K
$47.00Nov 202.282.30$2.290.9%2350.5110.9K
$47.00Oct 160.480.49$0.492.0%2100.4752.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.040.05$0.0520.0%2.7K0.124.6K
$44.00Oct 300.430.44$0.442.3%8900.204.9K
$44.50Nov 271.331.38$1.363.7%8850.32885
$45.00Oct 140.010.02$0.0250.0%8250.043.4K
$40.00Oct 300.110.13$0.1216.7%7550.064.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.4%, max 37.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 14Nov 2749.4%35.9%37.8%74502
$47.00Oct 14Nov 2747.7%35.7%33.7%76837
$47.50Oct 14Nov 2750.2%39.0%28.6%1.1K5.8K
$45.50Oct 16Nov 2742.8%36.4%17.6%1442
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 14Nov 2749.4%35.9%37.8%5175.2K
$47.00Oct 14Nov 2747.7%35.7%33.7%543.7K
$47.50Oct 14Nov 2750.2%39.0%28.6%561.8K
$45.50Oct 16Nov 2742.8%36.4%17.6%33.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 7.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.24$1.76$0.2420%7.33$53.24
$45.50$46.50Nov 27$0.55$0.45$0.5562%0.82$46.05
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$48.00$49.00Nov 27$0.39$0.61$0.3946%1.56$48.39
$51.00$52.00Nov 27$0.22$0.78$0.2229%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.00Oct 21$0.98$0.52$0.9877%0.53$47.52
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89
$46.00$45.50Oct 22$0.13$0.37$0.1335%2.85$45.87
$48.00$47.00Oct 20$0.62$0.38$0.6271%0.61$47.38
$45.00$44.50Oct 30$0.11$0.39$0.1128%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$55.00Oct 27$0.40$0.40$5.6075%0.07$49.40
$48.50$50.50Oct 26$0.34$0.34$1.6671%0.20$48.84
$48.00$49.50Oct 22$0.31$0.31$1.1968%0.26$48.31
$47.50$48.00Oct 15$0.10$0.10$0.4072%0.25$47.60
$47.00$47.50Oct 14$0.12$0.12$0.3859%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Oct 28$0.60$0.60$2.4062%0.25$45.40
$46.00$44.00Oct 26$0.45$0.45$1.5563%0.29$45.55
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68
$46.00$45.00Nov 20$0.38$0.38$0.6259%0.61$45.62
$44.50$44.00Nov 27$0.16$0.16$0.3468%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 14Oct 15$0.1847.7%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 14Oct 15$0.1847.7%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.09% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 14$0.18$0.33$0.51$46.49$47.511.09%
$46.50Oct 14$0.47$0.12$0.59$45.91$47.091.26%
$47.50Oct 14$0.06$0.71$0.77$46.73$48.271.64%
$47.00Oct 15$0.36$0.51$0.87$46.13$47.871.86%
$46.50Oct 15$0.64$0.29$0.93$45.57$47.431.99%
$46.00Oct 14$0.89$0.05$0.94$45.06$46.942.01%
$47.00Oct 16$0.49$0.62$1.11$45.89$48.112.37%
$46.50Oct 16$0.76$0.40$1.16$45.34$47.662.48%
$46.00Oct 15$1.01$0.16$1.17$44.83$47.172.50%
$48.00Oct 14$0.03$1.18$1.21$46.79$49.212.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.17% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 14$0.03$0.05$0.08$45.92$48.08
$48.50$45.00Oct 15$0.05$0.06$0.11$44.89$48.61
$47.50$46.00Oct 14$0.06$0.05$0.11$45.89$47.61
$49.00$44.50Oct 16$0.06$0.09$0.15$44.35$49.15
$48.00$45.00Oct 15$0.09$0.06$0.15$44.85$48.15
$49.00$45.00Oct 16$0.06$0.12$0.18$44.82$49.18
$48.00$46.50Oct 14$0.03$0.12$0.15$46.35$48.15
$48.50$44.50Oct 16$0.10$0.09$0.19$44.31$48.69
$47.50$46.50Oct 14$0.06$0.12$0.18$46.32$47.68
$48.50$45.00Oct 16$0.10$0.12$0.22$44.78$48.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.31$0.1934%1.63$44.19$50.31
43/4450/50Nov 13$0.24$0.2647%0.92$43.26$50.24
44/4450/50Nov 13$0.27$0.2341%1.17$44.23$50.27
44/4550/50Nov 6$0.28$0.2239%1.27$44.72$49.78
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
44/4450/50Nov 6$0.22$0.2850%0.79$43.78$50.22
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 3.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.13$0.3747%2.85
$47.00$47.50$48.00Oct 15$0.07$0.4330%6.14
$46.50$47.00$47.50Oct 14$0.17$0.3355%1.94
$45.00$46.00$47.00Oct 21$0.17$0.8331%4.88
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.50$50.00Oct 21$0.32$1.1839%3.69
$44.00$45.00$46.00Oct 15$0.08$0.9218%11.50
$46.50$47.00$47.50Oct 14$0.17$0.3355%1.94
$46.00$46.50$47.00Oct 14$0.14$0.3647%2.57
$44.00$45.00$46.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.70, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 14-$0.70$1.30
$45.00$46.001:2Oct 15-$0.10$0.90
$46.00$47.001:2Oct 21-$0.20$0.80
$38.00$41.001:2Oct 15-$2.70$0.30
$46.00$47.001:2Oct 22-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.60$0.90
$48.00$47.001:2Oct 20-$0.24$0.76
$48.00$47.501:2Oct 14-$0.24$0.26
$47.00$46.501:2Oct 15-$0.07$0.43
$46.50$46.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 5.27%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.470.520.3%5.27%5.61%--19
$47.50Nov 27$2.230.491.4%4.76%6.17%--83
$48.00Nov 27$2.010.462.5%4.29%6.77%--85
$49.00Nov 27$1.620.404.6%3.46%8.07%--1.6K
$49.50Nov 27$1.450.375.7%3.10%8.77%--4.4K
$47.00Nov 20$2.280.510.3%4.87%5.21%23510.9K
$50.00Nov 27$1.290.346.8%2.75%9.50%--181
$48.00Nov 20$1.820.452.5%3.89%6.36%4326.9K
$50.50Nov 27$1.150.317.8%2.46%10.27%--15
$49.00Nov 20$1.440.384.6%3.07%7.69%1026.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,131
Total Puts 11,948
Put/Call Ratio 3.82
Net Difference -8,817

Prior's Put/Call Breakdown

Total Calls 4,934
Total Puts 4,850
Put/Call Ratio 0.98
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All