IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.15 -0.94%

$46.14 (-0.02%)🌙

as of 10/16 09:53 PM

(10/15 13:35) ◀

Friday, October 16, 2026 (9:53pm)

▶

◀ 10/16 21:53

Option Volume

Detail

ℹ

Current (10/16) 789,870

Calls: 329,169 (42%)

Puts: 460,701 (58%)

Prior (10/14) 288,315

Calls: 114,041 (40%)

Puts: 174,274 (60%)

Current vs Prior +173.96%

Calls: +188.64% (Calls)

Puts: +164.35% (Puts)

Prior 7-Day Total 2,386,129

Calls: 1,186,119 (50%)

Puts: 1,200,010 (50%)

Prior 7-Day Average 397,688

Calls: 169,445 (50%)

Puts: 171,430 (50%)

Current vs Prior 7-Day Avg +98.62%

Calls: +94.26%

Puts: +168.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $39.53M

Calls: $21.52M (54%)

Puts: $18.00M (46%)

Prior (10/14) $18.48M

Calls: $7.76M (42%)

Puts: $10.71M (58%)

Current vs Prior +113.92%

Calls: +177.23%

Puts: +68.05%

Prior 7-Day Total $137.68M

Calls: $74.33M (54%)

Puts: $63.35M (46%)

Prior 7-Day Average $22.95M

Calls: $10.62M (54%)

Puts: $9.05M (46%)

Current vs Prior 7-Day Avg +72.26%

Calls: +102.69%

Puts: +98.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.40

Prior (10/14) 1.53

Current vs Prior -8.41%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +30.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 2,402,481

Calls: 1,422,698 (59%)

Puts: 979,783 (41%)

Prior (10/14) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Current vs Prior -0.37%

Prior 7-Day Total 14,699,251

Calls: 8,315,764 (57%)

Puts: 6,383,487 (43%)

Prior 7-Day Average 2,449,875

Calls: 1,385,960 (57%)

Puts: 1,063,914 (43%)

Current vs Prior 7-Day Avg -1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.15% | 2.90%1.15% | 2.90%1.15% | 4.38%1.15% | 10.40%

Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%

Current vs Prior +20.96% | +15.44%+0.19% | -2.71%-61.52% | -12.38%-52.16% | -4.58%

Prior 7-Day Avg 2.11% | 3.02%1.51% | 2.82%2.62% | 4.79%3.99% | 11.20%

Current vs 7-Day Avg +37.77% | +13.96%-23.73% | +2.89%-56.11% | -8.61%-71.19% | -7.10%

Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%

Current vs 7-Day Eod +20.96% | +15.44%+0.19% | -2.71%-61.52% | -12.38%-52.16% | -4.58%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.71% | 1.82%

Calls: 4.76% | 2.08%

Puts: 6.67% | 1.56%

Prior 4.46% | 2.15%

Calls: 5.00% | 2.74%

Puts: 3.92% | 1.56%

Current vs Prior +28.03% | -15.35%

Prior 7-Day Avg 7.30% | 2.74%

Calls: 8.35% | 3.23%

Puts: 6.26% | 2.25%

Current vs 7-Day Avg -21.80% | -33.58%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 174% vs prior - elevated interest. Volume explosion - 99% above 7-day average (789,870 vs avg 397,688).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	9.50	9.60	$9.55	1.0%	116	0.93	2.5K
$38.00	Nov 20	8.55	8.65	$8.60	1.2%	30	0.91	2.5K
$38.00	Oct 23	8.15	8.25	$8.20	1.2%	56	1.00	55
$39.00	Oct 27	7.20	7.30	$7.25	1.4%	1	0.94	--
$39.00	Oct 23	7.15	7.25	$7.20	1.4%	81	0.94	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 30	2.69	2.73	$2.71	1.5%	6	0.53	910
$52.00	Nov 20	6.10	6.20	$6.15	1.6%	2	0.83	5.1K
$52.00	Oct 30	5.85	5.95	$5.90	1.7%	7	0.95	77
$48.00	Nov 13	2.88	2.93	$2.91	1.7%	44	0.63	292
$46.00	Nov 30	2.18	2.22	$2.20	1.8%	172	0.47	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.42, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 19	0.05	0.06	$0.06	16.7%	445	0.09	1.5K
$45.50	Oct 16	0.60	0.73	$0.67	19.4%	1.8K	0.97	856
$47.50	Oct 19	0.10	0.12	$0.11	18.2%	1.9K	0.16	1.1K
$47.00	Oct 19	0.19	0.22	$0.21	14.3%	5.3K	0.26	1.1K
$48.00	Oct 20	0.10	0.12	$0.11	18.2%	557	0.14	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 16	0.35	0.39	$0.37	10.8%	26.0K	0.95	5.5K
$44.50	Oct 19	0.12	0.14	$0.13	15.4%	3.2K	0.15	348
$45.00	Oct 19	0.18	0.21	$0.20	15.0%	26.6K	0.22	572
$45.50	Oct 19	0.28	0.31	$0.30	10.0%	5.9K	0.32	581
$43.00	Oct 19	0.05	0.06	$0.06	16.7%	782	0.06	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	9.00	9.30	$9.15	3.3%	110	1.00	5.3K
$38.00	Oct 16	8.05	8.50	$8.28	5.4%	86	1.00	15.9K
$39.00	Oct 16	7.00	7.25	$7.13	3.5%	96	1.00	7.2K
$40.00	Oct 16	5.80	7.10	$6.45	20.2%	695	1.00	18.4K
$40.50	Oct 16	5.25	6.25	$5.75	17.4%	29	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	6.25	7.20	$6.73	14.1%	11	0.99	16
$54.00	Oct 16	7.75	8.35	$8.05	7.5%	2	0.99	3
$54.00	Oct 23	7.25	8.50	$7.88	15.9%	17	0.99	--
$52.00	Oct 16	5.05	6.80	$5.93	29.5%	7	0.99	9
$51.00	Oct 16	4.45	5.60	$5.03	22.9%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 773.6K, top 62.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	0.22	0.24	$0.23	8.7%	26.3K	0.20	10.5K
$47.00	Oct 16	0.00	0.01	$0.01	100.0%	24.1K	0.03	52.1K
$46.50	Oct 23	0.70	0.73	$0.72	4.2%	23.2K	0.44	2.1K
$46.00	Oct 16	0.14	0.18	$0.16	25.0%	18.4K	0.78	23.2K
$48.50	Oct 16	0.00	0.01	$0.01	100.0%	16.7K	0.01	30.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.02	0.03	$0.03	33.3%	62.6K	0.23	29.4K
$45.00	Oct 16	0.00	0.01	$0.01	100.0%	29.8K	0.02	43.7K
$45.50	Oct 16	0.00	0.01	$0.01	100.0%	28.7K	0.04	8.0K
$45.00	Oct 19	0.18	0.21	$0.20	15.0%	26.6K	0.22	572
$46.50	Oct 16	0.35	0.39	$0.37	10.8%	26.0K	0.95	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.6%, max 51.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 16	Nov 30	53.5%	35.3%	51.6%	18.4K	24.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 16	Nov 30	53.5%	35.3%	51.6%	62.8K	30.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.67, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Oct 16	$0.30	$0.20	$0.30	100%	0.67	$42.30
$49.00	$50.00	Nov 30	$0.28	$0.72	$0.28	35%	2.57	$49.28
$50.00	$51.00	Nov 20	$0.20	$0.80	$0.20	26%	4.00	$50.20
$49.00	$49.50	Nov 27	$0.14	$0.36	$0.14	34%	2.57	$49.14
$49.00	$50.00	Nov 20	$0.26	$0.74	$0.26	32%	2.85	$49.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$46.50	Oct 29	$1.32	$0.68	$1.32	77%	0.52	$47.18
$41.00	$40.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$40.89
$44.50	$44.00	Oct 28	$0.10	$0.40	$0.10	28%	4.00	$44.40
$45.50	$45.00	Oct 20	$0.12	$0.38	$0.12	35%	3.17	$45.38
$40.00	$39.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.17, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.73	$0.73	$4.27	71%	0.17	$50.73
$47.00	$48.00	Oct 29	$0.34	$0.34	$0.66	60%	0.52	$47.34
$49.00	$50.00	Oct 29	$0.14	$0.14	$0.86	82%	0.16	$49.14
$46.50	$47.00	Oct 23	$0.21	$0.21	$0.29	56%	0.72	$46.71
$47.00	$47.50	Oct 20	$0.13	$0.13	$0.37	70%	0.35	$47.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Nov 27	$0.22	$0.22	$0.28	57%	0.79	$45.28
$45.00	$44.50	Nov 13	$0.19	$0.19	$0.31	62%	0.61	$44.81
$44.50	$44.00	Nov 27	$0.18	$0.18	$0.32	64%	0.56	$44.32
$46.00	$45.50	Nov 13	$0.23	$0.23	$0.27	53%	0.85	$45.77
$45.00	$44.00	Nov 20	$0.35	$0.35	$0.65	61%	0.54	$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.41% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 16	$0.16	$0.03	$0.19	$45.81	$46.19	0.41%
$46.50	Oct 16	$0.01	$0.37	$0.38	$46.12	$46.88	0.82%
$45.50	Oct 16	$0.67	$0.01	$0.68	$44.82	$46.18	1.47%
$47.00	Oct 16	$0.01	$1.00	$1.01	$45.99	$48.01	2.19%
$46.00	Oct 19	$0.61	$0.47	$1.08	$44.92	$47.08	2.34%
$46.50	Oct 19	$0.37	$0.73	$1.10	$45.40	$47.60	2.38%
$45.00	Oct 16	$1.21	$0.01	$1.22	$43.78	$46.22	2.64%
$45.50	Oct 19	$0.93	$0.30	$1.23	$44.27	$46.73	2.67%
$47.00	Oct 19	$0.21	$1.07	$1.28	$45.72	$48.28	2.77%
$46.00	Oct 20	$0.74	$0.60	$1.34	$44.66	$47.34	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.09% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$46.00	Oct 16	$0.01	$0.03	$0.04	$45.96	$46.54
$48.00	$44.00	Oct 19	$0.06	$0.10	$0.16	$43.84	$48.16
$48.00	$44.50	Oct 19	$0.06	$0.13	$0.19	$44.31	$48.19
$47.50	$44.00	Oct 19	$0.11	$0.10	$0.21	$43.79	$47.71
$48.50	$44.00	Oct 20	$0.06	$0.15	$0.21	$43.79	$48.71
$47.50	$44.50	Oct 19	$0.11	$0.13	$0.24	$44.26	$47.74
$48.00	$44.00	Oct 20	$0.11	$0.15	$0.26	$43.74	$48.26
$48.50	$44.00	Oct 21	$0.09	$0.18	$0.27	$43.73	$48.77
$48.50	$44.50	Oct 20	$0.06	$0.20	$0.26	$44.24	$48.76
$48.00	$45.00	Oct 19	$0.06	$0.20	$0.26	$44.74	$48.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Nov 27	$0.25	$0.25	44%	1.00	$42.25	$49.75
42/43	50/50	Nov 27	$0.26	$0.24	42%	1.08	$42.74	$49.76
44/44	50/50	Nov 27	$0.29	$0.21	36%	1.38	$43.71	$49.79
42/42	50/50	Nov 27	$0.23	$0.27	47%	0.85	$42.27	$50.23
44/44	49/50	Nov 13	$0.27	$0.23	39%	1.17	$43.73	$49.27
43/44	50/50	Nov 27	$0.27	$0.23	39%	1.17	$43.23	$49.77
44/44	50/50	Nov 27	$0.27	$0.23	39%	1.17	$43.73	$50.27
43/44	49/50	Nov 13	$0.25	$0.25	42%	1.00	$43.25	$49.25
42/43	50/50	Nov 27	$0.24	$0.26	45%	0.92	$42.76	$50.24
43/44	48/49	Nov 6	$0.24	$0.26	44%	0.92	$43.26	$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 16	$0.15	$0.35	75%	2.33
$40.00	$42.00	$44.00	Oct 22	$0.08	$1.92	12%	24.00
$45.50	$46.00	$46.50	Oct 16	$0.36	$0.14	92%	0.39
$43.00	$44.00	$45.00	Oct 20	$0.06	$0.94	17%	15.67
$43.00	$44.50	$46.00	Oct 27	$0.26	$1.24	32%	4.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 16	$0.32	$0.18	91%	0.56
$45.50	$46.00	$46.50	Oct 21	$0.05	$0.45	21%	9.00
$44.00	$45.00	$46.00	Nov 20	$0.07	$0.93	14%	13.29
$49.00	$50.00	$51.00	Nov 20	$0.05	$0.95	11%	19.00
$45.50	$46.00	$46.50	Oct 20	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-1.23, 249 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$41.50	1:2	Oct 19	-$1.23	$2.27
$37.00	$41.00	1:2	Oct 29	-$1.51	$2.49
$42.00	$44.50	1:2	Oct 29	-$0.19	$2.31
$42.00	$44.00	1:2	Oct 19	-$0.30	$1.70
$39.00	$42.00	1:2	Oct 27	-$1.45	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 26	-$0.39	$1.61
$54.00	$51.00	1:2	Oct 23	-$1.88	$1.12
$48.50	$46.50	1:2	Oct 29	-$0.06	$1.94
$46.50	$46.00	1:2	Oct 19	-$0.21	$0.29
$46.00	$45.50	1:2	Oct 19	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.44%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 30	$2.05	0.47	1.8%	4.44%	6.28%	104	1.7K
$48.00	Nov 30	$1.63	0.41	4.0%	3.53%	7.54%	111	1.9K
$46.50	Nov 27	$2.20	0.50	0.8%	4.77%	5.53%	100	52
$47.00	Nov 27	$1.97	0.47	1.8%	4.27%	6.11%	103	96
$47.50	Nov 27	$1.76	0.44	2.9%	3.81%	6.74%	33	247
$48.00	Nov 27	$1.56	0.40	4.0%	3.38%	7.39%	1	--
$49.00	Nov 30	$1.28	0.35	6.2%	2.77%	8.95%	527	4.9K
$48.50	Nov 27	$1.38	0.37	5.1%	2.99%	8.08%	1	96
$49.00	Nov 27	$1.22	0.34	6.2%	2.64%	8.82%	498	7.9K
$47.00	Nov 20	$1.79	0.46	1.8%	3.88%	5.72%	6.7K	12.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,169

Total Puts 460,701

Put/Call Ratio 1.40

Net Difference -131,532

Prior's Put/Call Breakdown

Total Calls 114,041

Total Puts 174,274

Put/Call Ratio 1.53

Net Difference -60,233

Prior 7-Day Put/Call Summary

Total Calls 1,186,119

Total Puts 1,200,010

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card