NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.93 +1.92%
(7/1 10:10) ◀
|
Wednesday, July 1, 2026 (10:15am)
January 2026
|
▶ (7/1 10:20)
◀ 7/1 10:15 ▶

Option Volume

Detail
ℹ
Current (07/01 10:15am) 190,575
Calls: 93,110 (49%)
Puts: 97,465 (51%)
Prior (06/30) 247,999
Calls: 87,445 (35%)
Puts: 160,554 (65%)
Current vs Prior -23.15%
Calls: +6.48% (Calls)
Puts: -39.29% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -74.79%
Calls: -66.89%
Puts: -79.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:15am) $18.44M
Calls: $9.56M (52%)
Puts: $8.88M (48%)
Prior (06/30) $23.54M
Calls: $8.40M (36%)
Puts: $15.14M (64%)
Current vs Prior -21.68%
Calls: +13.74%
Puts: -41.35%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -85.39%
Calls: -69.48%
Puts: -90.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:15am) 1.05
Prior (06/30) 1.84
Current vs Prior -42.99%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -37.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:15am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.12% | 3.09%2.12% | 4.45%5.84% | 7.54%6.72% | 14.06%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -25.64% | -11.95%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -31.48% | -24.66%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -25.64% | -11.95%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.62%
Calls: 8.00% | 9.23%
Puts: 18.18% | 10.00%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +10.19% | +13.71%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -10.30% | +13.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.600.61$0.611.6%2010.413.1K
$33.00Jul 171.741.77$1.761.7%340.651.1K
$34.50Jul 241.131.15$1.141.8%--0.46564
$33.00Jul 312.202.24$2.221.8%1960.621.2K
$37.00Jul 310.510.52$0.521.9%1.5K0.2410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.590.60$0.601.7%6530.305.6K
$34.00Jul 171.131.15$1.141.8%4190.4940.6K
$34.00Jul 311.561.59$1.581.9%340.483.7K
$33.00Jul 240.950.97$0.962.1%300.371.5K
$33.50Jul 170.910.93$0.922.2%4340.426.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%30.07156
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.051.2K
$40.00Jul 170.050.06$0.0616.7%840.0427.2K
$39.00Jul 170.060.07$0.0714.3%1220.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 10.050.06$0.0616.7%1.6K0.191.9K
$32.50Jul 20.050.06$0.0616.7%6440.1011.8K
$29.50Jul 80.050.06$0.0616.7%--0.044.0K
$31.00Jul 60.060.07$0.0714.3%2400.079.0K
$29.50Jul 100.070.08$0.0812.5%1620.06855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.306.00$5.6512.4%261.0016
$28.50Jul 14.705.50$5.1015.7%231.001
$29.00Jul 14.105.00$4.5519.8%11.00--
$29.50Jul 13.654.50$4.0820.8%11.0021
$30.00Jul 13.054.00$3.5326.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 23.003.30$3.159.5%371.002.0K
$37.50Jul 23.503.80$3.658.2%11.00251
$38.00Jul 24.004.30$4.157.2%11.00588
$38.50Jul 24.504.90$4.708.5%--1.0098
$40.00Jul 26.006.30$6.154.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 155.2K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.150.16$0.166.3%10.1K0.451.9K
$35.00Jul 20.070.08$0.0812.5%6.4K0.1545.7K
$34.00Jul 20.340.36$0.355.7%5.8K0.485.4K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0412.7K
$33.50Jul 10.480.52$0.508.0%4.5K0.812.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.50$0.494.1%28.6K0.3248.7K
$33.00Jul 20.100.11$0.119.1%11.7K0.1846.3K
$32.00Jul 100.260.27$0.273.7%5.3K0.1926.7K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K
$30.00Jul 170.190.20$0.205.0%2.8K0.1132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 211.8%, max 529.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7252.4%40.1%529.9%271.7K
$39.50Jul 1Aug 7235.4%39.7%492.4%51.2K
$28.00Jul 1Jul 31296.2%52.0%469.8%26668
$39.00Jul 1Aug 7218.1%39.5%451.7%6249
$38.50Jul 1Aug 7200.3%39.5%406.6%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31296.2%52.0%469.8%48316.7K
$28.50Jul 1Aug 7271.7%49.7%446.8%15222
$29.00Jul 1Aug 7247.5%48.5%410.6%17817
$29.50Jul 1Aug 7223.4%47.3%372.3%10468
$30.00Jul 1Aug 7199.5%46.3%330.6%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$36.00$37.00Jul 13$0.14$0.86$0.146.14$36.14
$36.00$37.00Jul 15$0.16$0.84$0.165.25$36.16
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 15$0.15$0.85$0.155.67$31.85
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$31.00$30.00Aug 7$0.20$0.80$0.204.00$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 10.76, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$29.00$30.00Jul 24$0.83$0.83$0.174.88$29.83
$30.00$31.00Jul 31$0.83$0.83$0.174.88$30.83
$30.00$31.00Jul 24$0.82$0.82$0.184.56$30.82
$32.50$33.00Jul 2$0.39$0.39$0.113.55$32.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 7$1.83$1.83$0.1710.76$37.17
$40.00$35.00Jul 13$4.56$4.56$0.4410.36$35.44
$36.50$35.50Jul 8$0.90$0.90$0.109.00$35.60
$38.00$36.00Jul 15$1.66$1.66$0.344.88$36.34
$36.00$34.00Jul 15$1.64$1.64$0.364.56$34.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0597.5%58.7%
$35.00Jul 1Jul 2$0.0759.9%49.5%
$33.00Jul 1Jul 2$0.0973.1%53.8%
$34.50Jul 1Jul 2$0.1357.1%47.4%
$33.50Jul 1Jul 2$0.1557.9%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0973.1%53.8%
$34.50Jul 1Jul 2$0.0957.1%47.4%
$33.50Jul 1Jul 2$0.1557.9%49.5%
$38.00Jul 2Jul 6$0.1581.1%47.1%
$34.00Jul 1Jul 2$0.1853.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.12% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.16$0.22$0.38$33.62$34.381.12%
$33.50Jul 1$0.50$0.06$0.56$32.94$34.061.65%
$34.50Jul 1$0.04$0.63$0.67$33.83$35.171.97%
$34.00Jul 2$0.35$0.40$0.75$33.25$34.752.21%
$33.50Jul 2$0.65$0.21$0.86$32.64$34.362.53%
$34.50Jul 2$0.17$0.72$0.89$33.61$35.392.62%
$33.00Jul 1$0.96$0.02$0.98$32.02$33.982.89%
$33.00Jul 2$1.05$0.11$1.16$31.84$34.163.42%
$33.50Jul 6$0.80$0.42$1.22$32.28$34.723.60%
$35.00Jul 2$0.08$1.20$1.28$33.72$36.283.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.18% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.04$0.02$0.06$32.94$34.56
$35.50$32.50Jul 2$0.03$0.06$0.09$32.41$35.59
$34.50$33.50Jul 1$0.04$0.06$0.10$33.40$34.60
$35.00$32.50Jul 2$0.08$0.06$0.14$32.36$35.14
$35.50$33.00Jul 2$0.03$0.11$0.14$32.86$35.64
$36.00$31.50Jul 6$0.08$0.08$0.16$31.34$36.16
$34.00$33.00Jul 1$0.16$0.02$0.18$32.82$34.18
$35.00$33.00Jul 2$0.08$0.11$0.19$32.81$35.19
$36.00$32.00Jul 6$0.08$0.12$0.20$31.80$36.20
$35.50$31.50Jul 6$0.13$0.08$0.21$31.29$35.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
30/3132/33Jul 31$0.82$0.184.56$30.18$32.82
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
34/3536/36Jul 13$0.81$0.194.26$34.19$36.31
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
32/3334/34Jul 24$0.40$0.104.00$32.60$34.40
29/3031/32Jul 31$0.80$0.204.00$29.20$31.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 15$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.32, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.32$2.68
$36.00$37.001:2Jul 15$0.00$1.00
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.12$0.88
$34.00$35.001:2Jul 15-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 2$0.00$1.00
$38.00$36.001:2Jul 15-$1.03$0.97
$29.00$28.001:2Jul 13-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94
$29.00$28.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.77%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.620.510.2%4.77%4.98%--59
$34.00Jul 31$1.600.520.2%4.72%4.92%2953.7K
$34.50Aug 7$1.530.471.7%4.51%6.19%7278
$34.00Jul 24$1.330.510.2%3.92%4.13%133.6K
$35.00Aug 7$1.300.433.1%3.83%6.98%7758
$35.00Jul 31$1.140.423.1%3.36%6.51%683.8K
$34.00Jul 17$1.130.510.2%3.33%3.54%7583.3K
$34.50Jul 24$1.130.461.7%3.33%5.01%--564
$35.50Aug 7$1.100.394.6%3.24%7.87%19417
$34.00Jul 15$0.980.510.2%2.89%3.09%2667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,110
Total Puts 97,465
Put/Call Ratio 1.05
Net Difference -4,355

Prior's Put/Call Breakdown

Total Calls 87,445
Total Puts 160,554
Put/Call Ratio 1.84
Net Difference -73,109

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All