NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.97 +2.03%
(7/1 10:15) ◀
|
Wednesday, July 1, 2026 (10:20am)
January 2026
|
▶ (7/1 10:25)
◀ 7/1 10:20 ▶

Option Volume

Detail
ℹ
Current (07/01 10:20am) 208,065
Calls: 106,238 (51%)
Puts: 101,827 (49%)
Prior (06/30) 262,903
Calls: 94,017 (36%)
Puts: 168,886 (64%)
Current vs Prior -20.86%
Calls: +13.00% (Calls)
Puts: -39.71% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -72.48%
Calls: -62.22%
Puts: -78.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:20am) $20.71M
Calls: $10.68M (52%)
Puts: $10.03M (48%)
Prior (06/30) $25.11M
Calls: $9.48M (38%)
Puts: $15.63M (62%)
Current vs Prior -17.53%
Calls: +12.56%
Puts: -35.79%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -83.58%
Calls: -65.91%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:20am) 0.96
Prior (06/30) 1.80
Current vs Prior -46.64%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -42.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:20am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.18% | 3.09%2.18% | 4.18%5.83% | 7.54%6.71% | 14.01%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -23.66% | -12.05%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -29.66% | -24.75%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -23.66% | -12.05%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.63% | 7.85%
Calls: 9.62% | 10.29%
Puts: 13.64% | 5.41%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -2.10% | -7.21%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -20.30% | -7.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.910.92$0.921.1%580.452.8K
$36.00Jul 310.790.80$0.801.3%3390.332.5K
$35.00Jul 170.700.71$0.711.4%1.1K0.3826.5K
$34.50Jul 100.620.63$0.631.6%2200.423.1K
$35.00Jul 311.161.18$1.171.7%820.423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.341.36$1.351.5%100.481.7K
$34.00Jul 171.111.13$1.121.8%4730.4840.6K
$34.50Jul 241.581.61$1.601.9%10.54620
$34.00Jul 311.541.57$1.561.9%390.483.7K
$33.00Jul 100.470.48$0.482.1%28.6K0.3248.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%5110.07156
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.051.2K
$40.00Jul 170.050.06$0.0616.7%840.0427.2K
$35.00Jul 20.070.08$0.0812.5%6.9K0.1545.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 60.050.06$0.0616.7%2520.069.0K
$29.50Jul 80.050.06$0.0616.7%--0.044.0K
$30.00Jul 80.060.07$0.0714.3%1100.061.2K
$29.50Jul 100.060.07$0.0714.3%1620.05855
$31.50Jul 60.070.08$0.0812.5%10.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.306.05$5.6813.2%261.0016
$28.50Jul 14.805.55$5.1814.5%231.001
$29.00Jul 14.155.05$4.6019.6%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 13.104.05$3.5826.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.983.25$3.128.7%371.002.0K
$37.50Jul 23.453.75$3.608.3%11.00251
$38.00Jul 23.954.25$4.107.3%11.00588
$38.50Jul 24.454.75$4.606.5%--1.0098
$40.00Jul 25.956.25$6.104.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 166.9K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.170.19$0.1811.1%11.3K0.471.9K
$35.00Jul 20.070.08$0.0812.5%6.9K0.1545.7K
$34.00Jul 20.350.37$0.365.6%6.5K0.505.4K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0412.7K
$34.50Jul 10.040.05$0.0520.0%5.0K0.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.48$0.482.1%28.6K0.3248.7K
$33.00Jul 20.090.10$0.1010.0%11.8K0.1746.3K
$32.00Jul 100.250.27$0.267.7%5.3K0.1926.7K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K
$30.00Jul 170.180.19$0.195.3%2.8K0.1032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 214.6%, max 534.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7253.0%39.9%534.4%271.7K
$39.50Jul 1Aug 7235.9%39.5%496.6%51.2K
$28.00Jul 1Jul 31298.7%52.2%472.3%26668
$39.00Jul 1Aug 7218.5%39.7%449.8%6249
$29.00Jul 1Jul 31249.7%49.1%408.7%412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31298.7%52.2%472.3%48716.7K
$28.50Jul 1Aug 7274.1%49.9%449.3%15222
$29.00Jul 1Aug 7249.7%48.5%415.2%17817
$29.50Jul 1Aug 7225.5%47.3%376.4%10468
$30.00Jul 1Aug 7201.5%46.4%334.3%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$36.00$37.00Jul 13$0.14$0.86$0.146.14$36.14
$36.00$37.00Jul 15$0.16$0.84$0.165.25$36.16
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$32.00$31.00Jul 15$0.16$0.84$0.165.25$31.84
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$31.00$30.00Aug 7$0.18$0.82$0.184.56$30.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 11.20, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 10$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 24$0.82$0.82$0.184.56$29.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 13$4.59$4.59$0.4111.20$35.41
$39.00$37.00Aug 7$1.82$1.82$0.1810.11$37.18
$36.50$35.50Jul 8$0.89$0.89$0.118.09$35.61
$38.00$36.00Jul 15$1.68$1.68$0.325.25$36.32
$37.00$36.00Jul 31$0.83$0.83$0.174.88$36.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0672.9%48.4%
$33.00Jul 1Jul 2$0.0970.3%53.0%
$32.50Jul 1Jul 2$0.1199.1%56.7%
$34.50Jul 1Jul 2$0.1260.8%45.9%
$33.50Jul 1Jul 2$0.1657.7%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0870.3%53.0%
$34.50Jul 1Jul 2$0.1060.8%45.9%
$33.50Jul 1Jul 2$0.1457.7%49.0%
$34.00Jul 1Jul 2$0.1555.2%46.3%
$38.00Jul 2Jul 6$0.1580.6%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.18% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.18$0.22$0.40$33.60$34.401.18%
$33.50Jul 1$0.52$0.05$0.57$32.93$34.071.68%
$34.50Jul 1$0.05$0.59$0.64$33.86$35.141.88%
$34.00Jul 2$0.36$0.37$0.73$33.27$34.732.15%
$34.50Jul 2$0.17$0.69$0.86$33.64$35.362.53%
$33.50Jul 2$0.68$0.19$0.87$32.63$34.372.56%
$33.00Jul 1$0.99$0.02$1.01$31.99$34.012.97%
$33.00Jul 2$1.08$0.10$1.18$31.82$34.183.47%
$34.00Jul 6$0.59$0.60$1.19$32.81$35.193.50%
$35.00Jul 2$0.08$1.12$1.20$33.80$36.203.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Jul 1$0.02$0.02$0.04$32.96$35.04
$34.50$33.00Jul 1$0.05$0.02$0.07$32.93$34.57
$35.00$33.50Jul 1$0.02$0.05$0.07$33.43$35.07
$35.50$32.50Jul 2$0.04$0.05$0.09$32.41$35.59
$34.50$33.50Jul 1$0.05$0.05$0.10$33.40$34.60
$35.00$32.50Jul 2$0.08$0.05$0.13$32.37$35.13
$36.50$31.50Jul 6$0.05$0.08$0.13$31.37$36.63
$35.50$33.00Jul 2$0.04$0.10$0.14$32.86$35.64
$36.00$31.50Jul 6$0.08$0.08$0.16$31.34$36.16
$36.50$32.00Jul 6$0.05$0.11$0.16$31.84$36.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.83$0.174.88$30.17$32.83
29/3031/32Jul 31$0.82$0.184.56$29.18$31.82
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
33/3434/35Jul 24$0.40$0.104.00$33.10$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3536/36Aug 7$0.80$0.204.00$34.20$36.30
34/3536/36Aug 7$0.80$0.204.00$34.20$36.80
34/3536/36Jul 13$0.79$0.213.76$34.21$36.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 13$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$36.00$38.00Jul 15$0.06$1.9432.33
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 15$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.33, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.33$2.67
$36.00$37.001:2Jul 15$0.00$1.00
$39.00$40.001:2Jul 31-$0.09$0.91
$31.50$33.001:2Jul 13-$0.60$0.90
$38.00$39.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.99$1.01
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94
$29.00$28.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.80%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Jul 31$1.630.520.1%4.80%4.89%2973.7K
$34.00Aug 7$1.620.520.1%4.77%4.86%--59
$34.50Aug 7$1.520.481.6%4.47%6.03%7278
$34.00Jul 24$1.350.520.1%3.97%4.06%133.6K
$35.00Aug 7$1.320.433.0%3.89%6.92%11758
$35.00Jul 31$1.160.423.0%3.41%6.45%823.8K
$34.00Jul 17$1.150.520.1%3.39%3.47%7983.3K
$34.50Jul 24$1.120.461.6%3.30%4.86%--564
$35.50Aug 7$1.110.394.5%3.27%7.77%19417
$34.00Jul 15$0.980.510.1%2.88%2.97%3167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,238
Total Puts 101,827
Put/Call Ratio 0.96
Net Difference 4,411

Prior's Put/Call Breakdown

Total Calls 94,017
Total Puts 168,886
Put/Call Ratio 1.80
Net Difference -74,869

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All