NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.92 +1.91%
(7/1 10:20) ◀
|
Wednesday, July 1, 2026 (10:25am)
January 2026
|
▶ (7/1 10:30)
◀ 7/1 10:25 ▶

Option Volume

Detail
ℹ
Current (07/01 10:25am) 221,933
Calls: 117,712 (53%)
Puts: 104,221 (47%)
Prior (06/30) 270,477
Calls: 98,122 (36%)
Puts: 172,355 (64%)
Current vs Prior -17.95%
Calls: +19.96% (Calls)
Puts: -39.53% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -70.64%
Calls: -58.14%
Puts: -78.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:25am) $23.04M
Calls: $12.03M (52%)
Puts: $11.01M (48%)
Prior (06/30) $26.18M
Calls: $10.15M (39%)
Puts: $16.03M (61%)
Current vs Prior -11.98%
Calls: +18.59%
Puts: -31.32%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -81.73%
Calls: -61.58%
Puts: -88.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:25am) 0.89
Prior (06/30) 1.76
Current vs Prior -49.59%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:25am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.03% | 3.10%2.03% | 4.27%5.93% | 7.64%6.84% | 14.15%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -28.72% | -11.92%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -34.31% | -24.64%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -28.72% | -11.92%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 8.35%
Calls: 38.64% | 9.38%
Puts: 12.00% | 7.32%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +113.13% | -1.30%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +73.51% | -1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.141.15$1.150.9%7990.513.3K
$35.50Jul 240.740.75$0.751.3%20.341.1K
$35.00Jul 170.690.70$0.701.4%1.1K0.3726.5K
$34.50Jul 100.600.61$0.611.6%2250.413.1K
$35.00Jul 311.161.18$1.171.7%1800.423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.810.82$0.821.2%480.32211
$34.00Jul 311.581.60$1.591.3%390.483.7K
$34.00Jul 241.371.39$1.381.4%100.491.7K
$33.50Jul 241.151.17$1.161.7%250.431.0K
$34.00Jul 171.141.16$1.151.7%4790.4940.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%5120.07156
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$40.00Jul 170.050.06$0.0616.7%1870.0427.2K
$35.00Jul 20.060.07$0.0714.3%6.9K0.1445.7K
$36.00Jul 60.070.08$0.0812.5%2230.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 60.050.06$0.0616.7%2520.069.0K
$29.50Jul 80.050.06$0.0616.7%--0.044.0K
$30.00Jul 80.060.07$0.0714.3%2850.061.2K
$29.50Jul 100.060.07$0.0714.3%1620.05855
$31.50Jul 60.070.08$0.0812.5%750.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.10$5.6815.0%261.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.654.60$4.1323.0%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.983.20$3.097.1%371.002.0K
$37.50Jul 23.453.70$3.587.0%11.00251
$38.00Jul 23.954.20$4.086.1%21.00588
$38.50Jul 24.454.75$4.606.5%--1.0098
$40.00Jul 25.956.20$6.084.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 171.3K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.140.16$0.1513.3%11.6K0.431.9K
$34.00Jul 20.330.34$0.342.9%6.9K0.475.4K
$35.00Jul 20.060.07$0.0714.3%6.9K0.1445.7K
$34.50Jul 10.030.04$0.0425.0%6.0K0.133.0K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.50$0.494.1%28.6K0.3348.7K
$33.00Jul 20.090.10$0.1010.0%11.8K0.1846.3K
$32.00Jul 100.260.27$0.273.7%5.3K0.1926.7K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K
$30.00Jul 170.190.20$0.205.0%2.8K0.1132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 215.0%, max 543.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7256.9%39.9%543.1%271.7K
$39.50Jul 1Aug 7239.7%40.5%492.0%51.2K
$28.00Jul 1Jul 31298.6%51.5%479.5%26668
$39.00Jul 1Aug 7222.1%39.8%458.1%6249
$29.00Jul 1Jul 31249.2%49.0%408.8%412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31298.6%51.5%479.5%49716.7K
$28.50Jul 1Aug 7273.8%49.8%449.4%15222
$29.00Jul 1Aug 7249.2%48.4%414.8%17817
$29.50Jul 1Aug 7224.8%47.5%373.6%10468
$30.00Jul 1Aug 7200.8%46.5%331.9%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$36.00$37.00Jul 13$0.14$0.86$0.146.14$36.14
$36.00$37.00Jul 15$0.15$0.85$0.155.67$36.15
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 15$0.10$0.90$0.109.00$30.90
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$32.00$31.00Jul 15$0.16$0.84$0.165.25$31.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 12.16, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$30.00$31.00Jul 24$0.83$0.83$0.174.88$30.83
$33.00$33.50Aug 7$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 13$4.62$4.62$0.3812.16$35.38
$36.50$35.50Jul 8$0.85$0.85$0.155.67$35.65
$37.00$36.00Jul 1$0.82$0.82$0.184.56$36.18
$36.50$36.00Jul 17$0.40$0.40$0.104.00$36.10
$36.50$36.00Jul 24$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0576.2%48.1%
$33.00Jul 1Jul 2$0.0967.9%52.1%
$34.50Jul 1Jul 2$0.1259.9%47.0%
$34.00Jul 1Jul 2$0.1955.0%46.3%
$33.50Jul 1Jul 2$0.2058.2%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0867.9%52.1%
$34.50Jul 1Jul 2$0.0859.9%47.0%
$33.50Jul 1Jul 2$0.1458.2%48.5%
$34.00Jul 1Jul 2$0.1655.0%46.3%
$36.50Jul 2Jul 8$0.1666.2%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.18% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.15$0.25$0.40$33.60$34.401.18%
$33.50Jul 1$0.44$0.06$0.50$33.00$34.001.47%
$34.50Jul 1$0.04$0.63$0.67$33.83$35.171.98%
$34.00Jul 2$0.34$0.41$0.75$33.25$34.752.21%
$33.50Jul 2$0.64$0.20$0.84$32.66$34.342.48%
$34.50Jul 2$0.16$0.71$0.87$33.63$35.372.56%
$33.00Jul 1$0.96$0.02$0.98$32.02$33.982.89%
$34.00Jul 6$0.49$0.62$1.11$32.89$35.113.27%
$35.00Jul 1$0.02$1.10$1.12$33.88$36.123.30%
$33.00Jul 2$1.05$0.10$1.15$31.85$34.153.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Jul 1$0.02$0.02$0.04$32.96$35.04
$34.50$33.00Jul 1$0.04$0.02$0.06$32.94$34.56
$35.00$33.50Jul 1$0.02$0.06$0.08$33.42$35.08
$35.50$32.50Jul 2$0.03$0.05$0.08$32.42$35.58
$34.50$33.50Jul 1$0.04$0.06$0.10$33.40$34.60
$35.00$32.50Jul 2$0.07$0.05$0.12$32.38$35.12
$35.50$33.00Jul 2$0.03$0.10$0.13$32.87$35.63
$36.00$31.50Jul 6$0.08$0.08$0.16$31.34$36.16
$34.00$33.00Jul 1$0.15$0.02$0.17$32.83$34.17
$35.00$33.00Jul 2$0.07$0.10$0.17$32.83$35.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
29/3031/32Jul 31$0.82$0.184.56$29.18$31.82
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 13$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 15$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.46, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.46$2.54
$31.50$33.001:2Jul 13-$0.47$1.03
$38.00$39.001:2Jul 31-$0.11$0.89
$39.00$40.001:2Jul 31-$0.11$0.89
$34.00$35.001:2Jul 15-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.68$1.32
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.05$0.95
$31.00$30.001:2Jul 13-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.75%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Jul 31$1.610.520.2%4.75%4.98%2983.7K
$34.00Aug 7$1.610.520.2%4.75%4.98%--59
$34.50Aug 7$1.510.481.7%4.45%6.16%8278
$34.00Jul 24$1.360.510.2%4.01%4.25%133.6K
$35.00Aug 7$1.310.433.2%3.86%7.05%11758
$35.00Jul 31$1.160.423.2%3.42%6.60%1803.8K
$34.00Jul 17$1.140.510.2%3.36%3.60%7993.3K
$34.50Jul 24$1.110.461.7%3.27%4.98%--564
$35.50Aug 7$1.110.394.7%3.27%7.93%19417
$34.00Jul 15$0.980.510.2%2.89%3.12%3167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,712
Total Puts 104,221
Put/Call Ratio 0.89
Net Difference 13,491

Prior's Put/Call Breakdown

Total Calls 98,122
Total Puts 172,355
Put/Call Ratio 1.76
Net Difference -74,233

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All