NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.83 +1.62%
(7/1 10:25) ◀
|
Wednesday, July 1, 2026 (10:30am)
January 2026
|
▶ (7/1 10:35)
◀ 7/1 10:30 ▶

Option Volume

Detail
ℹ
Current (07/01 10:30am) 230,960
Calls: 124,493 (54%)
Puts: 106,467 (46%)
Prior (06/30) 279,063
Calls: 104,034 (37%)
Puts: 175,029 (63%)
Current vs Prior -17.24%
Calls: +19.67% (Calls)
Puts: -39.17% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -69.45%
Calls: -55.73%
Puts: -77.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:30am) $24.31M
Calls: $12.84M (53%)
Puts: $11.47M (47%)
Prior (06/30) $26.90M
Calls: $10.62M (39%)
Puts: $16.28M (61%)
Current vs Prior -9.60%
Calls: +20.94%
Puts: -29.52%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -80.73%
Calls: -59.00%
Puts: -87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:30am) 0.86
Prior (06/30) 1.68
Current vs Prior -49.17%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -48.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:30am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.04% | 3.10%2.04% | 4.26%6.00% | 7.63%7.04% | 14.25%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -28.53% | -11.69%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -34.14% | -24.44%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -28.53% | -11.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 13.05%
Calls: 12.20% | 14.75%
Puts: 14.29% | 11.36%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +11.45% | +54.26%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -9.27% | +53.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.121.14$1.131.8%5900.413.8K
$34.00Jul 311.581.61$1.601.9%3320.513.7K
$34.50Jul 80.450.46$0.462.2%4350.37952
$35.00Jul 240.890.91$0.902.2%2050.391.5K
$34.50Jul 170.850.87$0.862.3%580.432.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 241.191.21$1.201.7%260.441.0K
$34.00Jul 311.621.65$1.641.8%390.493.7K
$33.00Jul 241.001.02$1.012.0%610.381.5K
$33.50Jul 170.960.98$0.972.1%4440.436.7K
$34.00Jul 241.411.44$1.422.1%100.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%7.3K0.1245.7K
$37.00Jul 80.050.06$0.0616.7%5120.07156
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.051.2K
$40.00Jul 170.050.06$0.0616.7%1870.0427.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 20.050.06$0.0616.7%7840.1011.8K
$31.00Jul 60.050.06$0.0616.7%2520.069.0K
$29.50Jul 80.050.06$0.0616.7%--0.054.0K
$30.00Jul 80.060.07$0.0714.3%4100.061.2K
$29.50Jul 100.060.07$0.0714.3%1620.05855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.10$5.6815.0%261.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.472.70$2.598.9%11.00123
$37.00Jul 22.983.20$3.097.1%371.002.0K
$37.50Jul 23.453.70$3.587.0%11.00251
$38.00Jul 23.954.20$4.086.1%21.00588
$38.50Jul 24.454.75$4.606.5%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 176.5K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.110.12$0.128.3%11.8K0.361.9K
$35.00Jul 20.050.06$0.0616.7%7.3K0.1245.7K
$34.00Jul 20.280.30$0.296.9%7.0K0.455.4K
$34.50Jul 10.020.03$0.0333.3%6.1K0.103.0K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.510.53$0.523.8%28.7K0.3448.7K
$33.00Jul 20.100.11$0.119.1%11.8K0.1946.3K
$32.00Jul 100.280.29$0.293.4%5.3K0.2026.7K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K
$30.00Jul 170.190.21$0.2010.0%3.0K0.1132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 216.3%, max 552.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7262.2%40.2%552.5%281.7K
$39.50Jul 1Aug 7244.9%40.7%501.0%51.2K
$28.00Jul 1Jul 31298.6%51.8%476.5%26668
$39.00Jul 1Aug 7227.2%40.3%464.4%56249
$38.50Jul 1Aug 7209.1%40.4%417.6%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31298.6%51.8%476.5%49716.7K
$28.50Jul 1Aug 7273.5%49.8%449.0%15222
$29.00Jul 1Aug 7248.7%48.6%412.0%17817
$29.50Jul 1Aug 7224.0%47.6%371.0%10468
$37.50Jul 1Jul 24171.3%38.6%343.4%20461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$36.00$37.00Jul 13$0.13$0.87$0.136.69$36.13
$36.00$37.00Jul 15$0.15$0.85$0.155.67$36.15
$37.00$38.00Jul 31$0.17$0.83$0.174.88$37.17
$35.00$35.50Jul 8$0.11$0.39$0.113.55$35.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 15$0.18$0.82$0.184.56$31.82
$31.00$30.00Jul 31$0.19$0.81$0.194.26$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 12.16, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$30.00$31.00Jul 24$0.83$0.83$0.174.88$30.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 13$4.62$4.62$0.3812.16$35.38
$36.50$35.50Jul 8$0.85$0.85$0.155.67$35.65
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$37.00$36.00Jul 1$0.82$0.82$0.184.56$36.18
$36.00$35.50Jul 17$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0593.8%56.3%
$34.50Jul 1Jul 2$0.1059.9%46.6%
$34.00Jul 1Jul 2$0.1753.8%46.4%
$33.50Jul 1Jul 2$0.2056.1%48.3%
$28.00Jul 1Jul 2$0.25298.6%131.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0964.4%50.8%
$34.50Jul 1Jul 2$0.1059.5%46.6%
$33.50Jul 1Jul 2$0.1656.6%48.3%
$34.00Jul 1Jul 2$0.1653.3%46.4%
$36.50Jul 2Jul 8$0.1667.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.18% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.12$0.28$0.40$33.60$34.401.18%
$33.50Jul 1$0.41$0.07$0.48$33.02$33.981.42%
$34.50Jul 1$0.03$0.65$0.68$33.82$35.182.01%
$34.00Jul 2$0.29$0.44$0.73$33.27$34.732.16%
$33.50Jul 2$0.61$0.23$0.84$32.66$34.342.48%
$34.50Jul 2$0.13$0.75$0.88$33.62$35.382.60%
$33.00Jul 1$0.94$0.02$0.96$32.04$33.962.84%
$33.00Jul 2$0.97$0.11$1.08$31.92$34.083.19%
$35.00Jul 1$0.02$1.17$1.19$33.81$36.193.52%
$34.00Jul 6$0.52$0.67$1.19$32.81$35.193.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.12% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Jul 1$0.02$0.02$0.04$32.96$35.04
$34.50$33.00Jul 1$0.03$0.02$0.05$32.95$34.55
$35.50$32.00Jul 2$0.03$0.03$0.06$31.94$35.56
$35.00$33.50Jul 1$0.02$0.07$0.09$33.41$35.09
$35.00$32.00Jul 2$0.06$0.03$0.09$31.91$35.09
$35.50$32.50Jul 2$0.03$0.06$0.09$32.41$35.59
$34.50$33.50Jul 1$0.03$0.07$0.10$33.40$34.60
$35.00$32.50Jul 2$0.06$0.06$0.12$32.38$35.12
$34.00$33.00Jul 1$0.12$0.02$0.14$32.86$34.14
$35.50$33.00Jul 2$0.03$0.11$0.14$32.86$35.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
29/3031/32Jul 31$0.82$0.184.56$29.18$31.82
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
32/3234/34Jul 17$0.40$0.104.00$32.10$33.90
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
32/3334/34Aug 7$0.40$0.104.00$32.60$34.40
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 13$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$33.50$34.00$34.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.38, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.38$2.62
$31.50$33.001:2Jul 13-$0.47$1.03
$37.00$38.001:2Jul 13$0.00$1.00
$34.00$35.001:2Jul 15-$0.10$0.90
$38.00$39.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94
$29.00$28.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.76%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.520.5%4.76%5.26%--59
$34.00Jul 31$1.580.510.5%4.67%5.17%3323.7K
$34.50Aug 7$1.510.472.0%4.46%6.44%8278
$34.00Jul 24$1.340.510.5%3.96%4.46%133.6K
$35.00Aug 7$1.280.433.5%3.78%7.24%11758
$35.00Jul 31$1.120.413.5%3.31%6.77%5903.8K
$34.50Jul 24$1.100.452.0%3.25%5.23%--564
$34.00Jul 17$1.090.500.5%3.22%3.72%8203.3K
$35.50Aug 7$1.090.394.9%3.22%8.16%19417
$34.00Jul 15$0.960.500.5%2.84%3.34%3167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,493
Total Puts 106,467
Put/Call Ratio 0.86
Net Difference 18,026

Prior's Put/Call Breakdown

Total Calls 104,034
Total Puts 175,029
Put/Call Ratio 1.68
Net Difference -70,995

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All