NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.78 +1.49%
(7/1 10:30) ◀
|
Wednesday, July 1, 2026 (10:35am)
January 2026
|
▶ (7/1 10:40)
◀ 7/1 10:35 ▶

Option Volume

Detail
ℹ
Current (07/01 10:35am) 242,703
Calls: 129,766 (53%)
Puts: 112,937 (47%)
Prior (06/30) 301,153
Calls: 114,682 (38%)
Puts: 186,471 (62%)
Current vs Prior -19.41%
Calls: +13.15% (Calls)
Puts: -39.43% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -67.90%
Calls: -53.85%
Puts: -76.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:35am) $25.20M
Calls: $13.13M (52%)
Puts: $12.07M (48%)
Prior (06/30) $28.90M
Calls: $11.70M (40%)
Puts: $17.20M (60%)
Current vs Prior -12.80%
Calls: +12.25%
Puts: -29.83%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -80.02%
Calls: -58.07%
Puts: -87.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:35am) 0.87
Prior (06/30) 1.63
Current vs Prior -46.47%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:35am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.01% | 3.02%2.01% | 4.44%5.92% | 7.64%7.16% | 14.27%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -29.46% | -14.09%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.00% | -26.49%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -29.46% | -14.09%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 14.69%
Calls: 18.18% | 15.38%
Puts: 25.71% | 14.00%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +84.76% | +73.64%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +50.42% | +73.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.111.12$1.120.9%5920.413.8K
$36.00Jul 310.750.76$0.761.3%5520.312.5K
$34.50Jul 100.550.56$0.561.8%3030.383.1K
$34.00Jul 171.071.09$1.081.9%8240.493.3K
$37.00Jul 310.500.51$0.512.0%1.7K0.2310.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.661.68$1.671.2%400.503.7K
$33.50Jul 100.730.74$0.741.4%4500.4421.7K
$34.00Jul 241.451.47$1.461.4%100.501.7K
$33.00Jul 311.231.25$1.241.6%3780.406.1K
$34.00Jul 171.221.24$1.231.6%6060.5140.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.041.2K
$40.00Jul 170.050.06$0.0616.7%1880.0427.2K
$36.00Jul 60.060.07$0.0714.3%2230.092.4K
$39.00Jul 170.060.07$0.0714.3%2960.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 80.050.06$0.0616.7%--0.054.0K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$32.50Jul 20.060.07$0.0714.3%7840.1211.8K
$29.50Jul 100.070.08$0.0812.5%1620.06855
$31.50Jul 60.090.10$0.1010.0%770.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.10$5.6815.0%441.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 105.055.35$5.205.8%--1.0074
$40.00Jul 106.056.35$6.204.8%--1.00134
$40.00Jul 25.956.35$6.156.5%--0.9910
$38.00Jul 24.004.35$4.188.4%20.99588
$38.50Jul 24.454.85$4.658.6%--0.9998

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 186.3K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.080.10$0.0922.2%12.0K0.301.9K
$35.00Jul 20.040.05$0.0520.0%7.3K0.1045.7K
$34.00Jul 20.270.28$0.283.6%7.1K0.405.4K
$34.50Jul 10.010.03$0.02100.0%6.2K0.073.0K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.550.56$0.561.8%28.7K0.3548.7K
$33.00Jul 20.120.13$0.137.7%11.9K0.2246.3K
$32.00Jul 100.300.31$0.313.2%5.4K0.2126.7K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K
$30.00Jul 170.210.22$0.224.5%3.0K0.1232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 218.7%, max 561.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7268.1%40.5%561.8%281.7K
$39.50Jul 1Aug 7250.7%40.0%527.1%51.2K
$39.00Jul 1Aug 7232.9%40.0%482.1%56249
$28.00Jul 1Jul 31296.7%52.0%470.6%44668
$38.50Jul 1Aug 7214.7%40.0%436.1%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31296.7%52.0%470.6%49816.7K
$28.50Jul 1Aug 7271.4%49.7%445.9%15222
$29.00Jul 1Aug 7246.3%48.6%406.5%17817
$29.50Jul 1Aug 7221.5%47.8%363.7%10468
$37.50Jul 1Jul 24176.9%39.0%353.6%20461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$36.00$37.00Jul 13$0.12$0.88$0.127.33$36.12
$36.00$37.00Jul 15$0.14$0.86$0.146.14$36.14
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 15$0.11$0.89$0.118.09$30.89
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.14$0.86$0.146.14$29.86
$31.00$30.00Jul 24$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 15$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 13.29, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.82$0.82$0.184.56$29.82
$31.50$33.00Jul 13$1.21$1.21$0.294.17$32.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 13$4.65$4.65$0.3513.29$35.35
$38.00$37.00Jul 31$0.88$0.88$0.127.33$37.12
$36.50$35.50Jul 8$0.85$0.85$0.155.67$35.65
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$37.00$36.00Jul 1$0.82$0.82$0.184.56$36.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0689.2%56.2%
$34.50Jul 1Jul 2$0.1058.8%47.2%
$31.50Jul 2Jul 8$0.1170.5%48.2%
$33.00Jul 1Jul 2$0.1366.7%50.9%
$28.00Jul 1Jul 2$0.17296.7%129.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0589.2%56.2%
$36.50Jul 2Jul 8$0.0765.9%39.3%
$38.00Jul 2Jul 6$0.0785.2%47.8%
$33.00Jul 1Jul 2$0.1066.7%50.9%
$34.00Jul 1Jul 2$0.1556.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.21% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.33$0.08$0.41$33.09$33.911.21%
$34.00Jul 1$0.09$0.35$0.44$33.56$34.441.30%
$34.50Jul 1$0.02$0.71$0.73$33.77$35.232.16%
$33.50Jul 2$0.52$0.25$0.77$32.73$34.272.28%
$34.00Jul 2$0.28$0.50$0.78$33.22$34.782.31%
$33.00Jul 1$0.76$0.03$0.79$32.21$33.792.34%
$34.50Jul 2$0.12$0.86$0.98$33.52$35.482.90%
$33.00Jul 2$0.89$0.13$1.02$31.98$34.023.02%
$33.50Jul 6$0.76$0.48$1.24$32.26$34.743.67%
$34.00Jul 6$0.51$0.74$1.25$32.75$35.253.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.02$0.03$0.05$32.95$34.55
$35.50$32.00Jul 2$0.03$0.04$0.07$31.93$35.57
$35.00$32.00Jul 2$0.05$0.04$0.09$31.91$35.09
$34.50$33.50Jul 1$0.02$0.08$0.10$33.40$34.60
$35.50$32.50Jul 2$0.03$0.07$0.10$32.40$35.60
$34.00$33.00Jul 1$0.09$0.03$0.12$32.88$34.12
$35.00$32.50Jul 2$0.05$0.07$0.12$32.38$35.12
$34.50$32.00Jul 2$0.12$0.04$0.16$31.84$34.66
$35.50$33.00Jul 2$0.03$0.13$0.16$32.84$35.66
$34.00$33.50Jul 1$0.09$0.08$0.17$33.33$34.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
31/3234/34Aug 7$0.40$0.104.00$31.10$33.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3434/35Jul 6$0.39$0.113.55$33.61$34.89
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 15$0.06$0.9415.67
$30.00$31.00$32.00Jul 15$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.32, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.32$2.68
$31.50$33.001:2Jul 13-$0.25$1.25
$39.00$40.001:2Jul 31-$0.08$0.92
$38.00$39.001:2Jul 31-$0.11$0.89
$34.00$35.001:2Jul 15-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94
$29.00$28.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.77%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.510.7%4.77%5.42%--59
$34.00Jul 31$1.540.500.7%4.56%5.21%3523.7K
$34.50Aug 7$1.450.472.1%4.29%6.42%8278
$34.00Jul 24$1.290.500.7%3.82%4.47%133.6K
$35.00Aug 7$1.260.423.6%3.73%7.34%11758
$35.00Jul 31$1.110.413.6%3.29%6.90%5923.8K
$34.00Jul 17$1.070.490.7%3.17%3.82%8243.3K
$34.50Jul 24$1.070.442.1%3.17%5.30%--564
$35.50Aug 7$1.060.385.1%3.14%8.23%19417
$34.00Jul 15$0.910.480.7%2.69%3.35%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,766
Total Puts 112,937
Put/Call Ratio 0.87
Net Difference 16,829

Prior's Put/Call Breakdown

Total Calls 114,682
Total Puts 186,471
Put/Call Ratio 1.63
Net Difference -71,789

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All