NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.81 +1.55%
(7/1 10:35) ◀
|
Wednesday, July 1, 2026 (10:40am)
January 2026
|
▶ (7/1 10:45)
◀ 7/1 10:40 ▶

Option Volume

Detail
ℹ
Current (07/01 10:40am) 255,560
Calls: 139,588 (55%)
Puts: 115,972 (45%)
Prior (06/30) 325,602
Calls: 124,247 (38%)
Puts: 201,355 (62%)
Current vs Prior -21.51%
Calls: +12.35% (Calls)
Puts: -42.40% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -66.20%
Calls: -50.36%
Puts: -75.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:40am) $26.16M
Calls: $13.80M (53%)
Puts: $12.35M (47%)
Prior (06/30) $32.80M
Calls: $11.76M (36%)
Puts: $21.04M (64%)
Current vs Prior -20.25%
Calls: +17.39%
Puts: -41.28%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -79.26%
Calls: -55.92%
Puts: -86.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:40am) 0.83
Prior (06/30) 1.62
Current vs Prior -48.73%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -50.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:40am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.10% | 2.96%2.10% | 4.32%5.89% | 7.63%7.10% | 14.26%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -26.41% | -15.85%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -32.19% | -28.00%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -26.41% | -15.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 13.93%
Calls: 16.22% | 15.09%
Puts: 32.35% | 12.77%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +104.46% | +64.66%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +66.45% | +64.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.121.13$1.130.9%5920.413.8K
$36.00Jul 310.760.77$0.771.3%5520.322.5K
$35.50Jul 240.710.72$0.721.4%20.331.1K
$35.00Jul 170.660.67$0.671.5%1.2K0.3626.5K
$35.00Jul 240.890.91$0.902.2%2060.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.691.71$1.701.2%10.56620
$34.00Jul 171.211.23$1.221.6%6480.5140.6K
$33.50Jul 241.211.23$1.221.6%260.451.0K
$34.00Jul 311.641.67$1.651.8%400.493.7K
$33.50Jul 170.981.00$0.992.0%4490.446.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.051.2K
$40.00Jul 170.050.06$0.0616.7%1880.0427.2K
$36.00Jul 60.060.07$0.0714.3%2230.092.4K
$39.00Jul 170.060.07$0.0714.3%2960.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 80.050.06$0.0616.7%--0.054.0K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$32.50Jul 20.060.07$0.0714.3%7840.1211.8K
$31.00Jul 60.060.07$0.0714.3%2520.079.0K
$33.50Jul 10.070.08$0.0812.5%2.2K0.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.10$5.6815.0%441.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 63.904.60$4.2516.5%--1.00444
$39.00Jul 105.055.35$5.205.8%--1.0074
$40.00Jul 106.056.40$6.235.6%--1.00134
$40.00Jul 25.956.35$6.156.5%--0.9910
$38.00Jul 24.004.35$4.188.4%20.99588

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 197.6K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.100.11$0.119.1%12.2K0.321.9K
$35.00Jul 20.040.05$0.0520.0%7.4K0.1045.7K
$34.00Jul 20.270.28$0.283.6%7.1K0.425.4K
$34.50Jul 10.020.03$0.0333.3%6.3K0.103.0K
$36.00Jul 20.010.02$0.0250.0%5.9K0.0312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.530.55$0.543.7%28.8K0.3548.7K
$33.00Jul 20.110.12$0.128.3%11.9K0.2046.3K
$32.00Jul 100.290.31$0.306.7%5.4K0.2126.7K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K
$30.00Jul 170.200.22$0.219.5%3.1K0.1232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 220.8%, max 564.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7268.7%40.5%564.0%281.7K
$39.50Jul 1Aug 7251.3%39.7%533.1%51.2K
$39.00Jul 1Aug 7233.4%40.0%484.2%56249
$28.00Jul 1Jul 31299.3%51.8%477.7%44668
$38.50Jul 1Aug 7215.1%40.0%438.0%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31299.3%51.8%477.7%49816.7K
$28.50Jul 1Aug 7273.8%49.8%450.2%15222
$29.00Jul 1Aug 7248.6%48.7%410.6%17817
$29.50Jul 1Aug 7223.6%47.8%367.6%10468
$37.50Jul 1Jul 24177.1%38.9%354.9%20461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$36.00$37.00Jul 13$0.12$0.88$0.127.33$36.12
$36.00$37.00Jul 15$0.15$0.85$0.155.67$36.15
$37.00$38.00Jul 31$0.17$0.83$0.174.88$37.17
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 15$0.10$0.90$0.109.00$30.90
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.14$0.86$0.146.14$29.86
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$32.00$31.00Jul 15$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 14.63, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.82$0.82$0.184.56$29.82
$31.50$33.00Jul 13$1.20$1.20$0.304.00$32.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 13$4.68$4.68$0.3214.63$35.32
$38.00$37.00Jul 31$0.88$0.88$0.127.33$37.12
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$37.00$36.00Jul 1$0.82$0.82$0.184.56$36.18
$36.00$35.50Jul 8$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0690.9%57.3%
$34.50Jul 1Jul 2$0.1065.7%46.0%
$31.50Jul 2Jul 8$0.1171.5%47.9%
$33.00Jul 1Jul 2$0.1468.4%50.5%
$33.50Jul 1Jul 2$0.1651.7%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0590.9%57.2%
$36.50Jul 2Jul 8$0.0765.4%39.8%
$38.00Jul 2Jul 6$0.0784.6%47.7%
$34.50Jul 1Jul 2$0.0865.7%46.1%
$40.00Jul 2Jul 10$0.08116.1%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.33% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.37$0.08$0.45$33.05$33.951.33%
$34.00Jul 1$0.11$0.34$0.45$33.55$34.451.33%
$34.00Jul 2$0.28$0.47$0.75$33.25$34.752.22%
$33.50Jul 2$0.53$0.24$0.77$32.73$34.272.28%
$34.50Jul 1$0.03$0.77$0.80$33.70$35.302.37%
$33.00Jul 1$0.78$0.03$0.81$32.19$33.812.40%
$34.50Jul 2$0.13$0.85$0.98$33.52$35.482.90%
$33.00Jul 2$0.92$0.12$1.04$31.96$34.043.08%
$34.00Jul 6$0.52$0.69$1.21$32.79$35.213.58%
$33.50Jul 6$0.77$0.47$1.24$32.26$34.743.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.18% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.03$0.03$0.06$32.94$34.56
$35.50$32.00Jul 2$0.03$0.04$0.07$31.93$35.57
$35.00$32.00Jul 2$0.05$0.04$0.09$31.91$35.09
$35.50$32.50Jul 2$0.03$0.07$0.10$32.40$35.60
$34.50$33.50Jul 1$0.03$0.08$0.11$33.39$34.61
$35.00$32.50Jul 2$0.05$0.07$0.12$32.38$35.12
$34.00$33.00Jul 1$0.11$0.03$0.14$32.86$34.14
$35.50$33.00Jul 2$0.03$0.12$0.15$32.85$35.65
$36.00$31.50Jul 6$0.07$0.09$0.16$31.34$36.16
$34.50$32.00Jul 2$0.13$0.04$0.17$31.83$34.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.83$0.174.88$30.17$32.83
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
34/3536/37Jul 31$0.81$0.194.26$34.19$36.81
32/3233/34Jul 17$0.40$0.104.00$31.60$33.40
31/3234/34Aug 7$0.40$0.104.00$31.10$33.90
29/3032/33Jul 31$0.79$0.213.76$29.21$32.79
32/3334/34Jul 8$0.39$0.113.55$32.61$33.89
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
32/3334/34Jul 10$0.39$0.113.55$32.61$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 15$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.32, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.32$2.68
$31.50$33.001:2Jul 13-$0.27$1.23
$36.00$37.001:2Jul 13$0.00$1.00
$37.00$38.001:2Jul 13$0.00$1.00
$36.00$37.001:2Jul 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$29.00$28.001:2Jul 13-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94
$29.00$28.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.76%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.510.6%4.76%5.32%--59
$34.00Jul 31$1.550.510.6%4.58%5.15%3533.7K
$34.50Aug 7$1.450.472.0%4.29%6.33%8278
$34.00Jul 24$1.280.500.6%3.79%4.35%143.6K
$35.00Aug 7$1.270.423.5%3.76%7.28%11758
$35.00Jul 31$1.120.413.5%3.31%6.83%5923.8K
$34.00Jul 17$1.080.490.6%3.19%3.76%1.0K3.3K
$35.50Aug 7$1.070.385.0%3.16%8.16%19417
$34.50Jul 24$1.060.442.0%3.14%5.18%--564
$34.00Jul 15$0.910.480.6%2.69%3.25%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,588
Total Puts 115,972
Put/Call Ratio 0.83
Net Difference 23,616

Prior's Put/Call Breakdown

Total Calls 124,247
Total Puts 201,355
Put/Call Ratio 1.62
Net Difference -77,108

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All