NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.71 +1.25%
(7/1 10:40) ◀
|
Wednesday, July 1, 2026 (10:45am)
January 2026
|
▶ (7/1 10:50)
◀ 7/1 10:45 ▶

Option Volume

Detail
ℹ
Current (07/01 10:45am) 265,197
Calls: 144,393 (54%)
Puts: 120,804 (46%)
Prior (06/30) 337,277
Calls: 130,600 (39%)
Puts: 206,677 (61%)
Current vs Prior -21.37%
Calls: +10.56% (Calls)
Puts: -41.55% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -64.92%
Calls: -48.65%
Puts: -74.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:45am) $28.74M
Calls: $14.01M (49%)
Puts: $14.73M (51%)
Prior (06/30) $33.55M
Calls: $12.80M (38%)
Puts: $20.76M (62%)
Current vs Prior -14.34%
Calls: +9.49%
Puts: -29.03%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -77.22%
Calls: -55.26%
Puts: -84.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:45am) 0.84
Prior (06/30) 1.58
Current vs Prior -47.13%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -49.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:45am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.99% | 3.00%1.99% | 4.42%5.99% | 7.68%7.15% | 14.30%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -30.35% | -14.75%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.82% | -27.06%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -30.35% | -14.75%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 16.82%
Calls: 3.23% | 17.31%
Puts: 11.11% | 16.33%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -39.65% | +98.82%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -50.87% | +98.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.750.76$0.761.3%2.8K0.474.7K
$35.00Jul 311.071.09$1.081.9%5940.403.8K
$34.50Jul 241.051.07$1.061.9%--0.44564
$34.00Jul 311.521.55$1.541.9%3530.503.7K
$34.50Jul 80.410.42$0.422.4%6400.35952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.910.92$0.921.1%1.3K0.3110.0K
$34.00Jul 311.691.71$1.701.2%400.503.7K
$32.50Jul 170.670.68$0.681.5%6910.325.6K
$34.00Jul 171.261.28$1.271.6%7680.5240.6K
$33.00Jul 311.251.27$1.261.6%4600.406.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.041.2K
$40.00Jul 170.050.06$0.0616.7%1880.0427.2K
$36.00Jul 60.060.07$0.0714.3%2230.092.4K
$39.00Jul 170.060.07$0.0714.3%2960.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 80.050.06$0.0616.7%--0.054.0K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$32.50Jul 20.060.07$0.0714.3%7840.1211.8K
$31.00Jul 60.060.07$0.0714.3%2520.079.0K
$30.00Jul 80.060.07$0.0714.3%4100.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.307.05$6.6811.2%491.0015
$28.00Jul 15.256.10$5.6815.0%461.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 22.032.34$2.1814.2%111.002.0K
$36.50Jul 22.512.84$2.6812.3%11.00123
$37.00Jul 23.003.35$3.1811.0%371.002.0K
$37.50Jul 23.503.85$3.689.5%11.00251
$38.00Jul 24.004.35$4.188.4%21.00588

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 201.1K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.060.08$0.0728.6%12.4K0.281.9K
$35.00Jul 20.040.05$0.0520.0%7.5K0.1045.7K
$34.00Jul 20.230.25$0.248.3%7.1K0.405.4K
$34.50Jul 10.010.02$0.0250.0%6.3K0.073.0K
$36.00Jul 20.010.02$0.0250.0%5.9K0.0312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.570.58$0.571.8%28.8K0.3648.7K
$33.00Jul 20.130.14$0.147.1%11.9K0.2246.3K
$32.00Jul 100.310.32$0.323.1%5.4K0.2226.7K
$30.00Jul 170.210.22$0.224.5%3.1K0.1232.9K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 248.3%, max 571.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7272.2%40.5%571.5%281.7K
$39.50Jul 1Aug 7254.5%39.8%539.9%51.2K
$39.00Jul 1Aug 7236.5%40.0%490.7%56249
$28.00Jul 1Jul 31300.3%51.5%482.9%46668
$27.00Jul 1Jul 17352.4%62.7%461.8%4954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Jul 31272.2%41.3%558.7%13.9K
$39.50Jul 1Jul 24254.5%40.8%524.0%222
$28.00Jul 1Jul 31300.3%51.5%482.9%52816.7K
$27.00Jul 1Jul 17352.4%62.7%461.8%33.7K
$28.50Jul 1Aug 7274.6%49.7%452.6%18222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 13$0.11$0.89$0.118.09$36.11
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$37.00$38.00Jul 31$0.17$0.83$0.174.88$37.17
$35.00$35.50Jul 8$0.10$0.40$0.104.00$35.10
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 15$0.11$0.89$0.118.09$30.89
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 15$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 13.06, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.82$0.82$0.184.56$29.82
$31.50$33.00Jul 13$1.20$1.20$0.304.00$32.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.50Jul 13$4.18$4.18$0.3213.06$35.82
$38.00$37.00Jul 31$0.88$0.88$0.127.33$37.12
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$36.00$35.50Jul 8$0.40$0.40$0.104.00$35.60
$37.00$36.00Jul 1$0.78$0.78$0.223.55$36.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0960.2%46.3%
$33.00Jul 1Jul 2$0.1166.9%51.2%
$32.50Jul 1Jul 2$0.1389.8%56.5%
$27.00Jul 1Jul 2$0.15352.4%152.8%
$28.00Jul 1Jul 2$0.15300.3%130.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0589.8%56.5%
$36.50Jul 2Jul 8$0.0765.9%40.4%
$38.00Jul 2Jul 6$0.0785.3%47.9%
$34.50Jul 1Jul 2$0.0960.2%46.3%
$33.00Jul 1Jul 2$0.1166.9%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.22% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.31$0.10$0.41$33.09$33.911.22%
$34.00Jul 1$0.07$0.36$0.43$33.57$34.431.28%
$34.00Jul 2$0.24$0.49$0.73$33.27$34.732.17%
$34.50Jul 1$0.02$0.76$0.78$33.72$35.282.31%
$33.50Jul 2$0.52$0.27$0.79$32.71$34.292.34%
$33.00Jul 1$0.78$0.03$0.81$32.19$33.812.40%
$34.50Jul 2$0.11$0.85$0.96$33.54$35.462.85%
$33.00Jul 2$0.89$0.14$1.03$31.97$34.033.06%
$34.00Jul 6$0.48$0.73$1.21$32.79$35.213.59%
$34.50Jul 6$0.29$0.96$1.25$33.25$35.753.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.02$0.03$0.05$32.95$34.55
$35.50$32.00Jul 2$0.03$0.04$0.07$31.93$35.57
$35.00$32.00Jul 2$0.05$0.04$0.09$31.91$35.09
$34.00$33.00Jul 1$0.07$0.03$0.10$32.90$34.10
$35.50$32.50Jul 2$0.03$0.07$0.10$32.40$35.60
$34.50$33.50Jul 1$0.02$0.10$0.12$33.38$34.62
$35.00$32.50Jul 2$0.05$0.07$0.12$32.38$35.12
$34.50$32.00Jul 2$0.11$0.04$0.15$31.85$34.65
$34.00$33.50Jul 1$0.07$0.10$0.17$33.33$34.17
$35.50$33.00Jul 2$0.03$0.14$0.17$32.83$35.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
32/3334/34Jul 10$0.40$0.104.00$32.60$33.90
30/3133/34Jul 31$0.80$0.204.00$30.20$33.80
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
31/3234/34Aug 7$0.40$0.104.00$31.10$33.90
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
29/3032/33Jul 31$0.79$0.213.76$29.21$32.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 2$0.05$0.9519.00
$36.00$37.00$38.00Jul 13$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$27.00$28.00$29.00Jul 6$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 15$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.24, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.24$2.76
$31.50$33.001:2Jul 13-$0.27$1.23
$36.00$37.001:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.09$0.91
$34.00$35.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Jul 8-$0.02$1.48
$38.00$36.001:2Jul 15-$0.96$1.04
$29.00$28.001:2Jul 13-$0.05$0.95
$28.00$27.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.78%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.510.9%4.78%5.64%--59
$34.00Jul 31$1.520.500.9%4.51%5.37%3533.7K
$34.50Aug 7$1.460.472.3%4.33%6.67%13278
$34.00Jul 24$1.280.500.9%3.80%4.66%143.6K
$35.00Aug 7$1.240.423.8%3.68%7.51%11758
$35.00Jul 31$1.070.403.8%3.17%7.00%5943.8K
$34.50Jul 24$1.050.442.3%3.11%5.46%--564
$35.50Aug 7$1.050.385.3%3.11%8.42%19417
$34.00Jul 17$1.030.480.9%3.06%3.92%1.0K3.3K
$34.00Jul 15$0.910.480.9%2.70%3.56%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,393
Total Puts 120,804
Put/Call Ratio 0.84
Net Difference 23,589

Prior's Put/Call Breakdown

Total Calls 130,600
Total Puts 206,677
Put/Call Ratio 1.58
Net Difference -76,077

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All