NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.75 +1.38%
(7/1 10:45) ◀
|
Wednesday, July 1, 2026 (10:50am)
January 2026
|
▶ (7/1 10:55)
◀ 7/1 10:50 ▶

Option Volume

Detail
ℹ
Current (07/01 10:50am) 276,242
Calls: 146,924 (53%)
Puts: 129,318 (47%)
Prior (06/30) 344,890
Calls: 135,221 (39%)
Puts: 209,669 (61%)
Current vs Prior -19.90%
Calls: +8.65% (Calls)
Puts: -38.32% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -63.46%
Calls: -47.75%
Puts: -72.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:50am) $30.09M
Calls: $14.22M (47%)
Puts: $15.87M (53%)
Prior (06/30) $35.28M
Calls: $13.42M (38%)
Puts: $21.86M (62%)
Current vs Prior -14.72%
Calls: +5.94%
Puts: -27.41%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -76.15%
Calls: -54.59%
Puts: -83.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:50am) 0.88
Prior (06/30) 1.55
Current vs Prior -43.24%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:50am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.99% | 2.99%1.99% | 4.36%5.96% | 7.67%7.05% | 14.28%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -30.43% | -14.85%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.90% | -27.15%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -30.43% | -14.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.86% | 9.85%
Calls: 18.18% | 11.54%
Puts: 23.53% | 8.16%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +75.59% | +16.43%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +42.95% | +16.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.540.55$0.551.8%2.4K0.383.1K
$35.00Jul 311.081.10$1.091.8%5950.413.8K
$34.00Jul 311.531.56$1.551.9%3600.503.7K
$33.50Jul 171.321.35$1.342.2%4070.551.5K
$35.00Jul 240.860.88$0.872.3%2150.381.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.870.88$0.881.1%5070.34211
$33.50Jul 100.740.75$0.751.3%4510.4421.7K
$32.00Jul 240.730.74$0.741.4%1.0K0.295.4K
$34.00Jul 241.461.48$1.471.4%100.511.7K
$31.00Jul 310.650.66$0.661.5%7620.246.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.041.2K
$40.00Jul 170.050.06$0.0616.7%1880.0427.2K
$36.00Jul 60.060.07$0.0714.3%2920.092.4K
$39.00Jul 170.060.07$0.0714.3%2960.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 80.050.06$0.0616.7%--0.054.0K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$32.50Jul 20.060.07$0.0714.3%8240.1211.8K
$31.00Jul 60.060.07$0.0714.3%2520.079.0K
$30.00Jul 80.060.07$0.0714.3%4100.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.307.05$6.6811.2%491.0015
$28.00Jul 15.256.10$5.6815.0%461.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.602.91$2.7611.2%11.00123
$37.00Jul 23.103.45$3.2810.7%371.002.0K
$37.50Jul 23.603.95$3.789.3%11.00251
$38.00Jul 24.104.45$4.288.2%21.00588
$38.50Jul 24.554.95$4.758.4%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 209.0K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.070.08$0.0812.5%12.7K0.281.9K
$35.00Jul 20.040.05$0.0520.0%7.5K0.1045.7K
$34.00Jul 20.250.27$0.267.7%7.1K0.405.4K
$34.50Jul 10.010.02$0.0250.0%6.7K0.073.0K
$36.00Jul 20.010.02$0.0250.0%5.9K0.0312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.550.57$0.563.6%28.8K0.3648.7K
$33.00Jul 20.120.13$0.137.7%12.1K0.2246.3K
$32.00Jul 100.300.32$0.316.5%5.4K0.2226.7K
$30.00Jul 170.220.23$0.234.3%3.1K0.1232.9K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 254.3%, max 581.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7274.0%40.6%575.6%281.7K
$39.50Jul 1Aug 7256.2%39.8%543.7%51.2K
$39.00Jul 1Aug 7238.0%39.9%497.1%56249
$28.00Jul 1Jul 31303.7%52.2%481.4%46668
$27.00Jul 1Jul 17356.3%62.8%467.6%4954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24291.5%42.8%581.1%117
$40.00Jul 1Jul 31274.0%41.2%564.5%13.9K
$39.50Jul 1Jul 24256.2%40.9%525.7%222
$28.00Jul 1Jul 31303.7%52.2%481.4%52816.7K
$27.00Jul 1Jul 17356.3%62.8%467.6%33.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$36.00$37.00Jul 13$0.12$0.88$0.127.33$36.12
$37.00$38.00Jul 31$0.16$0.84$0.165.25$37.16
$35.00$35.50Jul 8$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 13$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$31.00$30.00Jul 15$0.12$0.88$0.127.33$30.88
$30.00$29.00Jul 31$0.14$0.86$0.146.14$29.86
$32.00$31.00Jul 15$0.17$0.83$0.174.88$31.83
$31.00$30.00Jul 24$0.17$0.83$0.174.88$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$28.00$29.00Jul 31$0.87$0.87$0.136.69$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 7$1.88$1.88$0.1215.67$37.12
$40.00$35.50Jul 13$4.15$4.15$0.3511.86$35.85
$38.00$37.00Jul 31$0.90$0.90$0.109.00$37.10
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$36.00$35.50Jul 8$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 1Jul 2$0.07356.3%153.0%
$28.00Jul 1Jul 2$0.10303.7%130.4%
$34.50Jul 1Jul 2$0.1059.9%46.6%
$30.00Jul 1Jul 2$0.15201.5%86.7%
$31.00Jul 1Jul 2$0.15151.2%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0591.5%56.4%
$35.00Jul 1Jul 2$0.0788.9%48.4%
$33.00Jul 1Jul 2$0.1164.9%51.1%
$34.50Jul 1Jul 2$0.1159.9%46.6%
$34.00Jul 1Jul 2$0.1551.9%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.24% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.33$0.09$0.42$33.08$33.921.24%
$34.00Jul 1$0.08$0.34$0.42$33.58$34.421.24%
$33.00Jul 1$0.71$0.02$0.73$32.27$33.732.16%
$34.00Jul 2$0.26$0.49$0.75$33.25$34.752.22%
$33.50Jul 2$0.52$0.26$0.78$32.72$34.282.31%
$34.50Jul 1$0.02$0.78$0.80$33.70$35.302.37%
$33.00Jul 2$0.88$0.13$1.01$31.99$34.012.99%
$34.50Jul 2$0.12$0.89$1.01$33.49$35.512.99%
$32.50Jul 1$1.21$0.02$1.23$31.27$33.733.64%
$33.50Jul 6$0.74$0.49$1.23$32.27$34.733.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.02$0.02$0.04$32.96$34.54
$35.50$32.00Jul 2$0.03$0.04$0.07$31.93$35.57
$35.00$32.00Jul 2$0.05$0.04$0.09$31.91$35.09
$34.00$33.00Jul 1$0.08$0.02$0.10$32.90$34.10
$35.50$32.50Jul 2$0.03$0.07$0.10$32.40$35.60
$34.50$33.50Jul 1$0.02$0.09$0.11$33.39$34.61
$35.00$32.50Jul 2$0.05$0.07$0.12$32.38$35.12
$34.50$32.00Jul 2$0.12$0.04$0.16$31.84$34.66
$35.50$33.00Jul 2$0.03$0.13$0.16$32.84$35.66
$34.00$33.50Jul 1$0.08$0.09$0.17$33.33$34.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.86$0.146.14$29.14$31.86
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
32/3234/34Aug 7$0.40$0.104.00$31.60$33.90
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
32/3334/34Jul 8$0.39$0.113.55$32.61$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.06$0.9415.67
$27.00$28.00$29.00Jul 6$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 15$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.20, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.20$2.80
$31.50$33.001:2Jul 13-$0.21$1.29
$36.00$37.001:2Jul 13$0.00$1.00
$37.00$38.001:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Jul 8-$0.02$1.48
$38.00$36.001:2Jul 15-$0.96$1.04
$28.00$27.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.77%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.510.7%4.77%5.51%--59
$34.00Jul 31$1.530.500.7%4.53%5.27%3603.7K
$34.50Aug 7$1.420.472.2%4.21%6.43%13278
$34.00Jul 24$1.260.490.7%3.73%4.47%143.6K
$35.00Aug 7$1.250.423.7%3.70%7.41%11758
$35.00Jul 31$1.080.413.7%3.20%6.90%5953.8K
$34.00Jul 17$1.050.480.7%3.11%3.85%1.0K3.3K
$34.50Jul 24$1.050.442.2%3.11%5.33%--564
$35.50Aug 7$1.050.385.2%3.11%8.30%19417
$34.00Jul 15$0.880.480.7%2.61%3.35%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,924
Total Puts 129,318
Put/Call Ratio 0.88
Net Difference 17,606

Prior's Put/Call Breakdown

Total Calls 135,221
Total Puts 209,669
Put/Call Ratio 1.55
Net Difference -74,448

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All