NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.74 +1.37%
(7/1 10:50) ◀
|
Wednesday, July 1, 2026 (10:55am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:55 ▶

Option Volume

Detail
ℹ
Current (07/01 10:55am) 289,088
Calls: 155,386 (54%)
Puts: 133,702 (46%)
Prior (06/30) 353,191
Calls: 138,543 (39%)
Puts: 214,648 (61%)
Current vs Prior -18.15%
Calls: +12.16% (Calls)
Puts: -37.71% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -61.76%
Calls: -44.74%
Puts: -71.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:55am) $30.85M
Calls: $14.64M (47%)
Puts: $16.21M (53%)
Prior (06/30) $36.73M
Calls: $13.58M (37%)
Puts: $23.15M (63%)
Current vs Prior -16.02%
Calls: +7.74%
Puts: -29.97%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -75.55%
Calls: -53.26%
Puts: -82.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:55am) 0.86
Prior (06/30) 1.55
Current vs Prior -44.46%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -48.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:55am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.05% | 3.02%2.05% | 4.36%6.02% | 7.65%7.08% | 14.23%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -28.34% | -13.98%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -33.96% | -26.40%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -28.34% | -13.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 12.73%
Calls: 25.00% | 12.96%
Puts: 33.33% | 12.50%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +145.45% | +50.47%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +99.82% | +50.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.081.10$1.091.8%5950.413.8K
$34.50Jul 170.820.84$0.832.4%600.422.8K
$34.00Jul 311.531.57$1.552.6%3650.513.7K
$35.00Jul 100.370.38$0.382.6%8.4K0.3012.7K
$36.00Jul 310.730.75$0.742.7%5560.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.231.25$1.241.6%7820.5140.6K
$34.00Jul 311.651.68$1.671.8%410.503.7K
$33.00Jul 241.031.05$1.041.9%620.391.5K
$33.50Jul 171.001.02$1.012.0%4610.446.7K
$34.00Jul 241.451.48$1.472.0%100.501.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%7.6K0.1245.7K
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.051.2K
$40.00Jul 170.050.06$0.0616.7%2190.0427.2K
$36.00Jul 60.060.07$0.0714.3%2920.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 80.050.06$0.0616.7%--0.054.0K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$32.50Jul 20.060.07$0.0714.3%8240.1211.8K
$31.00Jul 60.060.07$0.0714.3%2520.079.0K
$30.00Jul 80.060.07$0.0714.3%4100.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.307.05$6.6811.2%491.0015
$28.00Jul 15.256.10$5.6815.0%461.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.612.90$2.7610.5%11.00123
$37.00Jul 23.103.40$3.259.2%371.002.0K
$37.50Jul 23.603.90$3.758.0%11.00251
$38.00Jul 24.104.40$4.257.1%21.00588
$38.50Jul 24.554.95$4.758.4%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 219.9K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.070.08$0.0812.5%12.8K0.291.9K
$36.00Jul 100.160.18$0.1711.8%8.5K0.165.0K
$35.00Jul 100.370.38$0.382.6%8.4K0.3012.7K
$35.00Jul 20.050.06$0.0616.7%7.6K0.1245.7K
$34.50Jul 10.010.02$0.0250.0%7.4K0.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.550.57$0.563.6%28.8K0.3548.7K
$33.00Jul 20.120.13$0.137.7%12.1K0.2146.3K
$32.00Jul 100.300.31$0.313.2%5.4K0.2126.7K
$32.00Jul 310.890.91$0.902.2%3.7K0.3110.0K
$30.00Jul 170.210.22$0.224.5%3.2K0.1232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 253.2%, max 582.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7275.3%40.3%582.6%281.7K
$39.50Jul 1Aug 7257.4%40.5%536.1%51.2K
$39.00Jul 1Aug 7239.0%39.8%500.4%56249
$28.00Jul 1Jul 31306.0%51.8%490.9%46668
$27.00Jul 1Jul 17358.9%63.0%470.0%4954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Jul 31275.3%41.4%565.1%13.9K
$39.50Jul 1Jul 24257.4%40.7%531.7%222
$28.00Jul 1Jul 31306.0%51.8%490.9%55916.7K
$27.00Jul 1Jul 17358.9%63.0%470.0%33.7K
$28.50Jul 1Aug 7279.9%49.9%460.8%23222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.10$0.90$0.109.00$38.10
$36.00$37.00Jul 13$0.12$0.88$0.127.33$36.12
$37.00$38.00Jul 31$0.17$0.83$0.174.88$37.17
$35.00$35.50Jul 8$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 13$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 15$0.11$0.89$0.118.09$30.89
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 15$0.16$0.84$0.165.25$31.84
$31.00$30.00Jul 24$0.16$0.84$0.165.25$30.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$28.00$29.00Jul 31$0.87$0.87$0.136.69$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 7$1.88$1.88$0.1215.67$37.12
$40.00$35.50Jul 13$4.16$4.16$0.3412.24$35.84
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$38.00$37.00Jul 31$0.87$0.87$0.136.69$37.13
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 1Jul 2$0.07358.9%153.6%
$28.00Jul 1Jul 2$0.10306.0%131.0%
$34.50Jul 1Jul 2$0.1064.0%46.5%
$33.00Jul 1Jul 2$0.1161.5%52.1%
$32.50Jul 1Jul 2$0.1292.7%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0592.7%57.2%
$33.00Jul 1Jul 2$0.1161.5%52.1%
$34.50Jul 1Jul 2$0.1164.0%46.5%
$34.00Jul 1Jul 2$0.1553.0%45.6%
$33.50Jul 1Jul 2$0.1854.2%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.22% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.08$0.33$0.41$33.59$34.411.22%
$33.50Jul 1$0.36$0.08$0.44$33.06$33.941.30%
$34.00Jul 2$0.26$0.48$0.74$33.26$34.742.19%
$34.50Jul 1$0.02$0.76$0.78$33.72$35.282.31%
$33.50Jul 2$0.54$0.26$0.80$32.70$34.302.37%
$33.00Jul 1$0.81$0.02$0.83$32.17$33.832.46%
$34.50Jul 2$0.12$0.87$0.99$33.51$35.492.93%
$33.00Jul 2$0.92$0.13$1.05$31.95$34.053.11%
$34.00Jul 6$0.50$0.72$1.22$32.78$35.223.62%
$33.50Jul 6$0.75$0.49$1.24$32.26$34.743.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.02$0.02$0.04$32.96$34.54
$35.50$32.00Jul 2$0.03$0.04$0.07$31.93$35.57
$34.00$33.00Jul 1$0.08$0.02$0.10$32.90$34.10
$34.50$33.50Jul 1$0.02$0.08$0.10$33.40$34.60
$35.00$32.00Jul 2$0.06$0.04$0.10$31.90$35.10
$35.50$32.50Jul 2$0.03$0.07$0.10$32.40$35.60
$35.00$32.50Jul 2$0.06$0.07$0.13$32.37$35.13
$34.00$33.50Jul 1$0.08$0.08$0.16$33.34$34.16
$34.50$32.00Jul 2$0.12$0.04$0.16$31.84$34.66
$35.50$33.00Jul 2$0.03$0.13$0.16$32.84$35.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
32/3234/34Aug 7$0.40$0.104.00$31.60$33.90
29/3032/33Jul 31$0.79$0.213.76$29.21$32.79
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
32/3334/34Jul 8$0.39$0.113.55$32.61$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.06$0.9415.67
$27.00$28.00$29.00Jul 6$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 15$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.20, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.20$2.80
$31.50$33.001:2Jul 13-$0.23$1.27
$36.00$37.001:2Jul 13$0.00$1.00
$37.00$38.001:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Jul 8-$0.02$1.48
$38.00$36.001:2Jul 15-$0.96$1.04
$31.00$30.001:2Jul 13-$0.05$0.95
$28.00$27.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.77%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.520.8%4.77%5.54%--59
$34.00Jul 31$1.530.510.8%4.53%5.31%3653.7K
$34.50Aug 7$1.420.472.2%4.21%6.46%13278
$34.00Jul 24$1.280.500.8%3.79%4.56%143.6K
$35.00Aug 7$1.240.433.7%3.68%7.41%11758
$35.00Jul 31$1.080.413.7%3.20%6.94%5953.8K
$35.50Aug 7$1.060.385.2%3.14%8.36%19517
$34.00Jul 17$1.050.490.8%3.11%3.88%1.0K3.3K
$34.50Jul 24$1.050.442.2%3.11%5.36%--564
$36.00Aug 7$0.890.346.7%2.64%9.34%61161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,386
Total Puts 133,702
Put/Call Ratio 0.86
Net Difference 21,684

Prior's Put/Call Breakdown

Total Calls 138,543
Total Puts 214,648
Put/Call Ratio 1.55
Net Difference -76,105

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All