NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.67 +1.16%
(7/1 10:55) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 11:05)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 296,658
Calls: 158,807 (54%)
Puts: 137,851 (46%)
Prior (06/30) 361,872
Calls: 142,987 (40%)
Puts: 218,885 (60%)
Current vs Prior -18.02%
Calls: +11.06% (Calls)
Puts: -37.02% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -60.76%
Calls: -43.53%
Puts: -70.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $31.49M
Calls: $14.63M (46%)
Puts: $16.86M (54%)
Prior (06/30) $37.85M
Calls: $14.01M (37%)
Puts: $23.84M (63%)
Current vs Prior -16.80%
Calls: +4.50%
Puts: -29.31%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -75.04%
Calls: -53.26%
Puts: -82.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.87
Prior (06/30) 1.53
Current vs Prior -43.30%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -47.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:00am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.11% | 3.09%2.11% | 4.34%5.94% | 7.63%7.13% | 14.23%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -26.11% | -12.12%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -31.91% | -24.80%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -26.11% | -12.12%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.53% | 9.78%
Calls: 42.42% | 14.00%
Puts: 2.63% | 5.56%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +89.65% | +15.60%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +54.39% | +15.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.600.61$0.611.6%1.2K0.3426.5K
$35.00Jul 311.051.07$1.061.9%5950.403.8K
$34.50Jul 100.510.52$0.521.9%2.6K0.373.1K
$34.50Jul 241.031.05$1.041.9%--0.43564
$34.00Jul 171.011.03$1.022.0%1.1K0.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.271.28$1.270.8%7830.5240.6K
$32.50Jul 240.900.91$0.911.1%1.4K0.35211
$32.00Jul 240.750.76$0.761.3%1.6K0.305.4K
$34.00Jul 241.491.51$1.501.3%100.511.7K
$31.00Jul 310.670.68$0.681.5%1.1K0.246.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$38.00Jul 130.050.06$0.0616.7%300.0571
$39.50Jul 170.050.06$0.0616.7%10.041.2K
$34.00Jul 10.060.07$0.0714.3%13.0K0.241.9K
$39.00Jul 170.060.07$0.0714.3%3650.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 80.050.06$0.0616.7%--0.054.0K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$32.50Jul 20.060.07$0.0714.3%1.8K0.1211.8K
$31.00Jul 60.060.07$0.0714.3%2570.079.0K
$30.00Jul 80.060.07$0.0714.3%4100.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 66.407.10$6.7510.4%--1.0025
$28.00Jul 65.456.10$5.7811.2%--1.0018
$29.00Jul 64.455.30$4.8817.4%--1.0010
$27.00Jul 16.307.05$6.6811.2%491.0015
$28.00Jul 15.256.10$5.6815.0%461.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 10.680.88$0.7825.6%4391.00589
$35.00Jul 11.121.42$1.2723.6%431.00654
$35.50Jul 11.462.39$1.9348.2%121.00905
$36.00Jul 12.152.97$2.5632.0%--1.00661
$37.00Jul 12.973.60$3.2919.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 224.2K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.060.07$0.0714.3%13.0K0.241.9K
$36.00Jul 100.150.16$0.166.3%8.5K0.155.0K
$35.00Jul 100.350.36$0.362.8%8.4K0.2812.7K
$34.50Jul 10.010.02$0.0250.0%8.1K0.073.0K
$35.00Jul 20.040.05$0.0520.0%7.6K0.1045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.580.59$0.591.7%28.8K0.3748.7K
$33.00Jul 20.130.14$0.147.1%12.1K0.2346.3K
$32.00Jul 100.320.33$0.333.0%5.4K0.2326.7K
$32.00Jul 310.920.94$0.932.2%3.7K0.3210.0K
$30.00Jul 170.220.23$0.234.3%3.2K0.1232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 255.2%, max 591.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7278.6%40.3%591.0%301.7K
$39.50Jul 1Aug 7260.5%40.5%543.4%51.2K
$39.00Jul 1Aug 7242.0%40.1%504.0%56249
$28.00Jul 1Jul 31307.3%51.9%492.3%46668
$27.00Jul 1Jul 17360.7%64.0%463.3%4954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Jul 31278.6%41.2%575.4%13.9K
$39.50Jul 1Jul 24260.5%40.7%540.6%222
$28.00Jul 1Jul 31307.3%51.9%492.3%56016.7K
$27.00Jul 1Jul 17360.7%64.0%463.3%33.7K
$28.50Jul 1Aug 7281.1%50.1%460.8%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.10$0.90$0.109.00$38.10
$36.00$37.00Jul 13$0.11$0.89$0.118.09$36.11
$37.00$38.00Jul 31$0.17$0.83$0.174.88$37.17
$35.50$36.00Jul 13$0.10$0.40$0.104.00$35.60
$35.50$36.00Jul 15$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.10$0.90$0.109.00$28.90
$31.00$30.00Jul 15$0.11$0.89$0.118.09$30.89
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.14$0.86$0.146.14$29.86
$31.00$30.00Jul 24$0.17$0.83$0.174.88$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$28.00$29.00Jul 31$0.87$0.87$0.136.69$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 7$1.88$1.88$0.1215.67$37.12
$40.00$35.50Jul 13$4.16$4.16$0.3412.24$35.84
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$38.00$37.00Jul 31$0.87$0.87$0.136.69$37.13
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0668.5%51.0%
$27.00Jul 1Jul 2$0.07360.7%152.5%
$34.50Jul 1Jul 2$0.0861.7%46.7%
$28.00Jul 1Jul 2$0.10307.3%129.9%
$32.50Jul 1Jul 2$0.1291.9%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0591.9%55.0%
$33.00Jul 1Jul 2$0.1168.5%51.0%
$34.50Jul 1Jul 2$0.1461.7%46.7%
$34.00Jul 1Jul 2$0.1646.6%45.6%
$33.50Jul 1Jul 2$0.1858.7%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.28% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.33$0.10$0.43$33.07$33.931.28%
$34.00Jul 1$0.07$0.38$0.45$33.55$34.451.34%
$33.50Jul 2$0.50$0.28$0.78$32.72$34.282.32%
$34.00Jul 2$0.24$0.54$0.78$33.22$34.782.32%
$33.00Jul 1$0.77$0.03$0.80$32.20$33.802.38%
$34.50Jul 1$0.02$0.78$0.80$33.70$35.302.38%
$33.00Jul 2$0.83$0.14$0.97$32.03$33.972.88%
$34.50Jul 2$0.10$0.92$1.02$33.48$35.523.03%
$34.00Jul 6$0.47$0.75$1.22$32.78$35.223.62%
$33.50Jul 6$0.71$0.52$1.23$32.27$34.733.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.02$0.03$0.05$32.95$34.55
$35.50$32.00Jul 2$0.03$0.04$0.07$31.93$35.57
$35.00$32.00Jul 2$0.05$0.04$0.09$31.91$35.09
$34.00$33.00Jul 1$0.07$0.03$0.10$32.90$34.10
$35.50$32.50Jul 2$0.03$0.07$0.10$32.40$35.60
$34.50$33.50Jul 1$0.02$0.10$0.12$33.38$34.62
$35.00$32.50Jul 2$0.05$0.07$0.12$32.38$35.12
$34.50$32.00Jul 2$0.10$0.04$0.14$31.86$34.64
$36.00$31.50Jul 6$0.06$0.10$0.16$31.34$36.16
$34.00$33.50Jul 1$0.07$0.10$0.17$33.33$34.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 9.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 31$0.90$0.109.00$28.10$30.90
28/2931/32Jul 31$0.88$0.127.33$28.12$31.88
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3234/34Aug 7$0.40$0.104.00$31.60$33.90
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.06$0.9415.67
$27.00$28.00$29.00Jul 6$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.20, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.20$2.80
$31.50$33.001:2Jul 13-$0.17$1.33
$36.00$37.001:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.09$0.91
$34.00$35.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Jul 8-$0.02$1.48
$38.00$36.001:2Jul 15-$0.96$1.04
$28.00$27.001:2Jul 15-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94
$29.00$28.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.78%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.511.0%4.78%5.76%--59
$34.00Jul 31$1.500.501.0%4.46%5.44%4153.7K
$34.50Aug 7$1.420.472.5%4.22%6.68%13278
$34.00Jul 24$1.260.491.0%3.74%4.72%143.6K
$35.00Aug 7$1.220.424.0%3.62%7.57%11758
$35.00Jul 31$1.050.404.0%3.12%7.07%5953.8K
$34.50Jul 24$1.030.432.5%3.06%5.52%--564
$35.50Aug 7$1.030.385.4%3.06%8.49%19517
$34.00Jul 17$1.010.481.0%3.00%3.98%1.1K3.3K
$34.00Jul 15$0.900.471.0%2.67%3.65%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,807
Total Puts 137,851
Put/Call Ratio 0.87
Net Difference 20,956

Prior's Put/Call Breakdown

Total Calls 142,987
Total Puts 218,885
Put/Call Ratio 1.53
Net Difference -75,898

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All