NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.81 +1.55%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (11:05am)
January 2026
|
▶ (7/1 11:10)
◀ 7/1 11:05 ▶

Option Volume

Detail
ℹ
Current (07/01 11:05am) 320,632
Calls: 170,004 (53%)
Puts: 150,628 (47%)
Prior (06/30) 374,932
Calls: 148,394 (40%)
Puts: 226,538 (60%)
Current vs Prior -14.48%
Calls: +14.56% (Calls)
Puts: -33.51% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -57.59%
Calls: -39.55%
Puts: -68.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:05am) $34.15M
Calls: $16.57M (49%)
Puts: $17.57M (51%)
Prior (06/30) $40.11M
Calls: $14.20M (35%)
Puts: $25.91M (65%)
Current vs Prior -14.88%
Calls: +16.70%
Puts: -32.18%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -72.93%
Calls: -47.08%
Puts: -81.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:05am) 0.89
Prior (06/30) 1.53
Current vs Prior -41.96%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:05am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.10% | 2.99%2.10% | 4.41%5.97% | 7.69%7.13% | 14.32%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -26.41% | -15.00%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -32.19% | -27.28%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -26.41% | -15.00%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 8.74%
Calls: 16.22% | 11.11%
Puts: 41.18% | 6.38%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +141.58% | +3.31%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +96.67% | +3.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.770.78$0.781.3%5560.322.5K
$35.00Jul 311.121.14$1.131.8%6440.413.8K
$33.50Jul 241.631.66$1.651.8%1680.56119
$34.00Jul 311.581.61$1.601.9%5120.513.7K
$37.00Jul 310.510.52$0.521.9%1.9K0.2410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.451.47$1.461.4%100.501.7K
$34.50Jul 241.701.73$1.721.7%10.56620
$34.00Jul 311.651.68$1.671.8%420.493.7K
$33.00Jul 241.031.05$1.041.9%630.391.5K
$33.50Jul 171.001.02$1.012.0%9390.446.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%7.6K0.1245.7K
$37.00Jul 80.050.06$0.0616.7%5270.07156
$37.50Jul 100.050.06$0.0616.7%550.0610.2K
$39.50Jul 170.050.06$0.0616.7%10.051.2K
$36.50Jul 80.070.08$0.0812.5%130.0962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 20.050.06$0.0616.7%1.8K0.1011.8K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$31.00Jul 60.060.07$0.0714.3%2570.079.0K
$30.00Jul 80.060.07$0.0714.3%4100.061.2K
$29.00Jul 100.060.07$0.0714.3%100.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.10$5.6815.0%461.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.662.90$2.788.6%11.00123
$37.00Jul 23.103.40$3.259.2%371.002.0K
$37.50Jul 23.603.90$3.758.0%11.00251
$38.00Jul 24.104.40$4.257.1%21.00588
$38.50Jul 24.554.95$4.758.4%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 238.9K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.090.10$0.1010.0%13.3K0.311.9K
$36.00Jul 100.180.19$0.195.3%8.5K0.175.0K
$35.00Jul 100.400.41$0.412.4%8.4K0.3112.7K
$34.50Jul 10.010.03$0.02100.0%8.1K0.083.0K
$35.00Jul 20.050.06$0.0616.7%7.6K0.1245.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.550.57$0.563.6%28.8K0.3548.7K
$33.00Jul 20.110.12$0.128.3%13.1K0.2046.3K
$32.00Jul 100.310.32$0.323.1%5.4K0.2126.7K
$32.00Jul 310.900.92$0.912.2%3.7K0.3110.0K
$30.00Jul 170.220.23$0.234.3%3.7K0.1232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 252.6%, max 601.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7280.2%40.4%594.2%301.7K
$39.50Jul 1Aug 7261.9%40.0%554.0%51.2K
$39.00Jul 1Aug 7243.2%40.2%504.4%56249
$28.00Jul 1Jul 31311.4%52.3%495.1%46668
$38.50Jul 1Aug 7224.2%40.1%459.7%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24298.1%42.5%601.0%117
$40.00Jul 1Jul 31280.2%41.5%575.2%213.9K
$39.50Jul 1Jul 24261.9%41.1%537.5%222
$28.00Jul 1Jul 31311.4%52.3%495.1%56916.7K
$28.50Jul 1Aug 7284.9%50.1%468.4%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$36.00$37.00Jul 13$0.13$0.87$0.136.69$36.13
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.50$37.00Jul 24$0.10$0.40$0.104.00$36.60
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.10$0.90$0.109.00$28.90
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.16$0.84$0.165.25$30.84
$32.50$32.00Jul 8$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$28.00$29.00Jul 31$0.87$0.87$0.136.69$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 7$1.88$1.88$0.1215.67$37.12
$40.00$35.50Jul 13$4.16$4.16$0.3412.24$35.84
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$38.00$37.00Jul 31$0.87$0.87$0.136.69$37.13
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 1Jul 2$0.10311.4%132.1%
$34.50Jul 1Jul 2$0.1165.1%47.0%
$32.50Jul 1Jul 2$0.1294.3%55.7%
$30.00Jul 1Jul 2$0.15206.8%88.2%
$32.00Jul 1Jul 2$0.15103.7%63.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0965.1%47.0%
$33.00Jul 1Jul 2$0.1062.6%51.8%
$34.00Jul 1Jul 2$0.1358.9%47.8%
$33.50Jul 1Jul 2$0.1751.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.30% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.37$0.07$0.44$33.06$33.941.30%
$34.00Jul 1$0.10$0.34$0.44$33.56$34.441.30%
$34.00Jul 2$0.29$0.47$0.76$33.24$34.762.25%
$33.50Jul 2$0.54$0.24$0.78$32.72$34.282.31%
$33.00Jul 1$0.77$0.02$0.79$32.21$33.792.34%
$34.50Jul 1$0.02$0.78$0.80$33.70$35.302.37%
$34.50Jul 2$0.13$0.87$1.00$33.50$35.502.96%
$33.00Jul 2$0.93$0.12$1.05$31.95$34.053.11%
$34.00Jul 6$0.52$0.71$1.23$32.77$35.233.64%
$32.50Jul 1$1.24$0.02$1.26$31.24$33.763.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.02$0.02$0.04$32.96$34.54
$35.50$32.00Jul 2$0.03$0.04$0.07$31.93$35.57
$34.50$33.50Jul 1$0.02$0.07$0.09$33.41$34.59
$35.50$32.50Jul 2$0.03$0.06$0.09$32.41$35.59
$35.00$32.00Jul 2$0.06$0.04$0.10$31.90$35.10
$34.00$33.00Jul 1$0.10$0.02$0.12$32.88$34.12
$35.00$32.50Jul 2$0.06$0.06$0.12$32.38$35.12
$35.50$33.00Jul 2$0.03$0.12$0.15$32.85$35.65
$36.00$31.50Jul 6$0.07$0.09$0.16$31.34$36.16
$34.00$33.50Jul 1$0.10$0.07$0.17$33.33$34.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 9.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 31$0.90$0.109.00$28.10$30.90
29/3031/32Jul 31$0.89$0.118.09$29.11$31.89
29/3031/32Jul 24$0.86$0.146.14$29.14$31.86
28/2931/32Jul 31$0.86$0.146.14$28.14$31.86
35/3637/38Jul 31$0.84$0.165.25$35.16$37.84
30/3132/33Jul 31$0.82$0.184.56$30.18$32.82
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
32/3334/34Jul 13$0.40$0.104.00$32.60$33.90
32/3234/34Aug 7$0.40$0.104.00$31.60$33.90
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 13$0.08$0.9211.50
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.24, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.24$2.76
$31.50$33.001:2Jul 13-$0.25$1.25
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.12$0.88
$37.00$38.001:2Jul 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 24-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.76%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.610.510.6%4.76%5.32%--59
$34.00Jul 31$1.580.510.6%4.67%5.24%5123.7K
$34.50Aug 7$1.420.472.0%4.20%6.24%13278
$34.00Jul 24$1.290.500.6%3.82%4.38%143.6K
$35.00Aug 7$1.270.433.5%3.76%7.28%11758
$35.00Jul 31$1.120.413.5%3.31%6.83%6443.8K
$34.00Jul 17$1.080.490.6%3.19%3.76%1.1K3.3K
$35.50Aug 7$1.080.385.0%3.19%8.19%19517
$34.50Jul 24$1.050.442.0%3.11%5.15%--564
$36.00Aug 7$0.910.346.5%2.69%9.17%61161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,004
Total Puts 150,628
Put/Call Ratio 0.89
Net Difference 19,376

Prior's Put/Call Breakdown

Total Calls 148,394
Total Puts 226,538
Put/Call Ratio 1.53
Net Difference -78,144

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All