NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.86 +1.71%
(7/1 11:05) ◀
|
Wednesday, July 1, 2026 (11:10am)
January 2026
|
▶ (7/1 11:15)
◀ 7/1 11:10 ▶

Option Volume

Detail
ℹ
Current (07/01 11:10am) 344,082
Calls: 179,499 (52%)
Puts: 164,583 (48%)
Prior (06/30) 435,981
Calls: 159,363 (37%)
Puts: 276,618 (63%)
Current vs Prior -21.08%
Calls: +12.64% (Calls)
Puts: -40.50% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -54.49%
Calls: -36.17%
Puts: -65.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:10am) $35.40M
Calls: $17.46M (49%)
Puts: $17.94M (51%)
Prior (06/30) $43.68M
Calls: $14.92M (34%)
Puts: $28.76M (66%)
Current vs Prior -18.96%
Calls: +17.01%
Puts: -37.62%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -71.94%
Calls: -44.25%
Puts: -81.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:10am) 0.92
Prior (06/30) 1.74
Current vs Prior -47.18%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:10am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.07% | 3.04%2.07% | 4.34%6.08% | 7.77%7.21% | 14.29%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -27.56% | -13.45%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -33.24% | -25.95%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -27.56% | -13.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.06% | 7.08%
Calls: 27.91% | 5.08%
Puts: 22.22% | 9.09%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +110.94% | -16.31%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +71.73% | -16.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.141.16$1.151.7%6440.423.8K
$34.50Jul 170.880.90$0.892.2%700.432.8K
$36.00Jul 310.780.80$0.792.5%5560.322.5K
$34.00Jul 171.111.14$1.132.7%1.2K0.503.3K
$35.50Jul 240.730.75$0.742.7%1340.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.671.69$1.681.2%10.55620
$33.00Jul 170.800.81$0.811.2%2.8K0.3718.8K
$34.00Jul 241.421.44$1.431.4%200.491.7K
$33.50Jul 241.201.22$1.211.7%260.431.0K
$34.00Jul 171.191.21$1.201.7%1.0K0.5040.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%7.6K0.1245.7K
$37.00Jul 80.050.06$0.0616.7%5360.07156
$40.00Jul 170.050.06$0.0616.7%3940.0427.2K
$37.50Jul 100.060.07$0.0714.3%550.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 10.050.06$0.0616.7%2.6K0.231.9K
$31.00Jul 60.050.06$0.0616.7%2580.069.0K
$29.50Jul 80.050.06$0.0616.7%10.054.0K
$28.50Jul 100.050.06$0.0616.7%--0.04105
$30.00Jul 80.060.07$0.0714.3%4110.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.10$5.6815.0%461.0016
$28.50Jul 14.755.60$5.1816.4%231.001
$29.00Jul 14.105.10$4.6021.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.532.84$2.6811.6%21.00123
$37.00Jul 23.003.35$3.1811.0%371.002.0K
$37.50Jul 23.503.85$3.689.5%11.00251
$38.00Jul 24.004.35$4.188.4%21.00588
$38.50Jul 24.504.95$4.729.5%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 254.4K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.110.12$0.128.3%13.4K0.361.9K
$34.50Jul 10.020.03$0.0333.3%9.6K0.103.0K
$36.00Jul 100.180.20$0.1910.5%8.6K0.175.0K
$35.00Jul 100.410.43$0.424.8%8.4K0.3112.7K
$35.00Jul 20.050.06$0.0616.7%7.6K0.1245.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.530.55$0.543.7%28.8K0.3448.7K
$33.00Jul 20.100.11$0.119.1%13.1K0.1946.3K
$32.00Jul 20.020.03$0.0333.3%6.8K0.0545.2K
$32.00Jul 100.300.31$0.313.2%5.4K0.2126.7K
$30.00Jul 170.210.23$0.229.1%3.9K0.1232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 253.9%, max 598.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7278.9%41.5%571.5%311.7K
$39.50Jul 1Aug 7260.5%41.1%534.2%61.2K
$28.00Jul 1Jul 31317.4%52.5%504.2%46668
$39.00Jul 1Aug 7241.7%40.5%496.0%84249
$38.50Jul 1Aug 7222.4%40.6%447.3%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24297.0%42.5%598.0%117
$40.00Jul 1Jul 31278.9%41.3%575.4%213.9K
$39.50Jul 1Jul 24260.5%40.9%536.3%222
$28.00Jul 1Jul 31317.4%52.5%504.2%58616.7K
$28.50Jul 1Aug 7290.7%50.2%479.4%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$36.00$36.50Jul 15$0.10$0.40$0.104.00$36.10
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 24$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.16$0.84$0.165.25$30.84
$31.00$30.00Jul 31$0.19$0.81$0.194.26$30.81
$32.00$31.50Jul 17$0.10$0.40$0.104.00$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.82$0.82$0.184.56$30.82
$31.50$33.00Jul 13$1.20$1.20$0.304.00$32.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 7$1.88$1.88$0.1215.67$37.12
$40.00$35.50Jul 13$4.18$4.18$0.3213.06$35.82
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0699.8%55.5%
$33.00Jul 1Jul 2$0.0768.2%51.4%
$34.50Jul 1Jul 2$0.1163.7%47.1%
$28.00Jul 1Jul 2$0.15317.4%133.0%
$33.50Jul 1Jul 2$0.1655.7%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 8$0.0764.5%40.7%
$38.00Jul 2Jul 6$0.0784.1%49.3%
$34.50Jul 1Jul 2$0.0863.7%47.1%
$33.00Jul 1Jul 2$0.0968.2%51.4%
$33.50Jul 1Jul 2$0.1755.7%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.15% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.12$0.27$0.39$33.61$34.391.15%
$33.50Jul 1$0.43$0.06$0.49$33.01$33.991.45%
$34.50Jul 1$0.03$0.72$0.75$33.75$35.252.22%
$34.00Jul 2$0.31$0.44$0.75$33.25$34.752.22%
$33.50Jul 2$0.59$0.23$0.82$32.68$34.322.42%
$33.00Jul 1$0.90$0.02$0.92$32.08$33.922.72%
$34.50Jul 2$0.14$0.80$0.94$33.56$35.442.78%
$33.00Jul 2$0.97$0.11$1.08$31.92$34.083.19%
$34.00Jul 6$0.55$0.67$1.22$32.78$35.223.60%
$35.00Jul 1$0.02$1.23$1.25$33.75$36.253.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Jul 1$0.02$0.02$0.04$32.96$35.04
$34.50$33.00Jul 1$0.03$0.02$0.05$32.95$34.55
$35.00$33.50Jul 1$0.02$0.06$0.08$33.42$35.08
$35.50$32.50Jul 2$0.03$0.05$0.08$32.42$35.58
$34.50$33.50Jul 1$0.03$0.06$0.09$33.41$34.59
$35.00$32.50Jul 2$0.06$0.05$0.11$32.39$35.11
$34.00$33.00Jul 1$0.12$0.02$0.14$32.86$34.14
$35.50$33.00Jul 2$0.03$0.11$0.14$32.86$35.64
$35.00$33.00Jul 2$0.06$0.11$0.17$32.83$35.17
$36.00$31.50Jul 6$0.08$0.09$0.17$31.33$36.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
30/3132/33Jul 31$0.80$0.204.00$30.20$32.80
30/3033/34Aug 7$0.40$0.104.00$30.10$33.40
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.38, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.38$2.62
$31.50$33.001:2Jul 13-$0.27$1.23
$39.00$40.001:2Jul 31-$0.08$0.92
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.08$0.92
$30.00$29.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.90%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.660.520.4%4.90%5.32%--59
$34.00Jul 31$1.590.510.4%4.70%5.11%5123.7K
$34.50Aug 7$1.500.471.9%4.43%6.32%13278
$34.00Jul 24$1.350.510.4%3.99%4.40%643.6K
$35.00Aug 7$1.290.433.4%3.81%7.18%11758
$35.00Jul 31$1.140.423.4%3.37%6.73%6443.8K
$34.00Jul 17$1.110.500.4%3.28%3.69%1.2K3.3K
$34.50Jul 24$1.100.461.9%3.25%5.14%--564
$35.50Aug 7$1.090.394.8%3.22%8.06%19517
$36.00Aug 7$0.930.356.3%2.75%9.07%61161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,499
Total Puts 164,583
Put/Call Ratio 0.92
Net Difference 14,916

Prior's Put/Call Breakdown

Total Calls 159,363
Total Puts 276,618
Put/Call Ratio 1.74
Net Difference -117,255

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All