NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.91 +1.87%
(7/1 11:10) ◀
|
Wednesday, July 1, 2026 (11:15am)
January 2026
|
▶ (7/1 11:20)
◀ 7/1 11:15 ▶

Option Volume

Detail
ℹ
Current (07/01 11:15am) 359,017
Calls: 184,224 (51%)
Puts: 174,793 (49%)
Prior (06/30) 455,224
Calls: 167,201 (37%)
Puts: 288,023 (63%)
Current vs Prior -21.13%
Calls: +10.18% (Calls)
Puts: -39.31% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -52.51%
Calls: -34.49%
Puts: -63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:15am) $38.04M
Calls: $18.86M (50%)
Puts: $19.19M (50%)
Prior (06/30) $44.40M
Calls: $15.49M (35%)
Puts: $28.90M (65%)
Current vs Prior -14.31%
Calls: +21.71%
Puts: -33.62%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -69.84%
Calls: -39.78%
Puts: -79.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:15am) 0.95
Prior (06/30) 1.72
Current vs Prior -44.92%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -43.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:15am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.01% | 3.01%2.01% | 4.28%6.05% | 7.73%7.14% | 14.39%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -29.73% | -14.42%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.25% | -26.77%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -29.73% | -14.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.13% | 5.72%
Calls: 27.27% | 6.45%
Puts: 25.00% | 5.00%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +119.95% | -32.39%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +79.06% | -32.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.482.52$2.501.6%3370.741.3K
$35.00Jul 311.171.19$1.181.7%6440.423.8K
$37.00Jul 310.540.55$0.551.8%2.2K0.2510.1K
$34.50Jul 80.500.51$0.512.0%7700.39952
$35.00Jul 240.940.96$0.952.1%2260.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.611.63$1.621.2%420.483.7K
$34.00Jul 241.401.42$1.411.4%200.491.7K
$33.00Jul 311.191.21$1.201.7%5510.396.1K
$33.50Jul 241.181.20$1.191.7%260.431.0K
$34.00Jul 171.171.19$1.181.7%1.1K0.4940.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.06$0.0616.7%4350.0427.2K
$35.00Jul 20.060.07$0.0714.3%7.7K0.1445.7K
$37.50Jul 100.060.07$0.0714.3%550.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
$36.00Jul 60.070.08$0.0812.5%3130.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 60.050.06$0.0616.7%5.3K0.069.0K
$30.00Jul 80.060.07$0.0714.3%4110.061.2K
$29.00Jul 100.060.07$0.0714.3%110.051.2K
$29.50Jul 100.070.08$0.0812.5%1700.06855
$33.00Jul 20.090.10$0.1010.0%13.1K0.1746.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.15$5.7015.8%461.0016
$28.50Jul 14.755.80$5.2819.9%231.001
$29.00Jul 14.105.15$4.6322.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 23.003.30$3.159.5%371.002.0K
$37.50Jul 23.503.80$3.658.2%11.00251
$38.00Jul 24.004.30$4.157.2%21.00588
$38.50Jul 24.504.80$4.656.5%--1.0098
$40.00Jul 26.006.30$6.154.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 262.1K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.130.14$0.147.1%13.7K0.401.9K
$34.50Jul 10.030.04$0.0425.0%9.6K0.133.0K
$36.00Jul 100.200.21$0.214.8%8.6K0.185.0K
$35.00Jul 100.430.45$0.444.5%8.6K0.3212.7K
$35.00Jul 20.060.07$0.0714.3%7.7K0.1445.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.520.53$0.531.9%28.8K0.3348.7K
$33.00Jul 20.090.10$0.1010.0%13.1K0.1746.3K
$32.00Jul 20.020.03$0.0333.3%6.8K0.0545.2K
$32.00Jul 100.290.30$0.303.3%5.4K0.2026.7K
$31.00Jul 60.050.06$0.0616.7%5.3K0.069.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 255.2%, max 591.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7278.6%41.5%571.9%311.7K
$39.50Jul 1Aug 7260.0%40.8%537.6%61.2K
$28.00Jul 1Jul 31321.7%52.8%509.0%46668
$39.00Jul 1Aug 7241.0%40.5%495.8%84249
$38.50Jul 1Aug 7221.6%40.5%446.6%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24296.8%42.9%591.3%117
$40.00Jul 1Jul 31278.6%41.3%574.1%213.9K
$39.50Jul 1Jul 24260.0%40.8%537.4%222
$28.00Jul 1Jul 31321.7%52.8%509.0%58916.7K
$28.50Jul 1Aug 7294.9%50.3%486.6%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.00$34.50Jul 1$0.10$0.40$0.104.00$34.10
$36.00$36.50Jul 15$0.10$0.40$0.104.00$36.10
$35.50$36.00Jul 13$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.19$0.81$0.194.26$30.81
$33.50$33.00Jul 2$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 13.06, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 6$0.90$0.90$0.109.00$28.90
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.87$0.87$0.136.69$29.87
$29.00$30.00Jul 24$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 24$0.85$0.85$0.155.67$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.50Jul 13$4.18$4.18$0.3213.06$35.82
$39.00$37.00Aug 7$1.80$1.80$0.209.00$37.20
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$37.00$36.00Jul 1$0.81$0.81$0.194.26$36.19
$36.00$35.50Jul 8$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0583.9%49.1%
$32.50Jul 1Jul 2$0.06103.4%55.6%
$34.50Jul 1Jul 2$0.1166.6%46.6%
$33.00Jul 1Jul 2$0.1271.8%51.5%
$28.00Jul 1Jul 2$0.15321.7%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0566.6%46.6%
$33.00Jul 1Jul 2$0.0871.8%51.5%
$36.50Jul 2Jul 8$0.0867.4%39.6%
$38.00Jul 2Jul 6$0.1083.2%48.9%
$33.50Jul 1Jul 2$0.1556.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.12% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.24$0.38$33.62$34.381.12%
$33.50Jul 1$0.44$0.05$0.49$33.01$33.991.45%
$34.00Jul 2$0.33$0.40$0.73$33.27$34.732.15%
$34.50Jul 1$0.04$0.73$0.77$33.73$35.272.27%
$33.50Jul 2$0.62$0.20$0.82$32.68$34.322.42%
$33.00Jul 1$0.90$0.02$0.92$32.08$33.922.71%
$34.50Jul 2$0.15$0.78$0.93$33.57$35.432.74%
$33.00Jul 2$1.02$0.10$1.12$31.88$34.123.30%
$34.00Jul 6$0.56$0.64$1.20$32.80$35.203.54%
$35.00Jul 2$0.07$1.17$1.24$33.76$36.243.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Jul 1$0.02$0.02$0.04$32.96$35.04
$34.50$33.00Jul 1$0.04$0.02$0.06$32.94$34.56
$35.00$33.50Jul 1$0.02$0.05$0.07$33.43$35.07
$35.50$32.50Jul 2$0.03$0.05$0.08$32.42$35.58
$34.50$33.50Jul 1$0.04$0.05$0.09$33.41$34.59
$35.00$32.50Jul 2$0.07$0.05$0.12$32.38$35.12
$35.50$33.00Jul 2$0.03$0.10$0.13$32.87$35.63
$34.00$33.00Jul 1$0.14$0.02$0.16$32.84$34.16
$36.00$31.50Jul 6$0.08$0.08$0.16$31.34$36.16
$35.00$33.00Jul 2$0.07$0.10$0.17$32.83$35.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
30/3132/33Jul 31$0.80$0.204.00$30.20$32.80
30/3033/34Aug 7$0.40$0.104.00$30.10$33.40
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$35.50$36.00$36.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.36, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.36$2.64
$31.50$33.001:2Jul 13-$0.31$1.19
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.12$0.88
$37.00$38.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$30.00$29.001:2Jul 15-$0.07$0.93
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 17-$0.08$0.92
$30.00$29.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.90%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.660.520.3%4.90%5.16%--59
$34.00Jul 31$1.630.520.3%4.81%5.07%5173.7K
$34.50Aug 7$1.500.471.7%4.42%6.16%13278
$34.00Jul 24$1.360.510.3%4.01%4.28%643.6K
$35.00Aug 7$1.320.433.2%3.89%7.11%11758
$35.00Jul 31$1.170.423.2%3.45%6.66%6443.8K
$34.00Jul 17$1.140.510.3%3.36%3.63%1.2K3.3K
$35.50Aug 7$1.130.394.7%3.33%8.02%19517
$34.50Jul 24$1.110.461.7%3.27%5.01%--564
$36.00Aug 7$0.950.356.2%2.80%8.96%61161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,224
Total Puts 174,793
Put/Call Ratio 0.95
Net Difference 9,431

Prior's Put/Call Breakdown

Total Calls 167,201
Total Puts 288,023
Put/Call Ratio 1.72
Net Difference -120,822

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All