NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.91 +1.86%
(7/1 11:15) ◀
|
Wednesday, July 1, 2026 (11:20am)
January 2026
|
▶ (7/1 11:25)
◀ 7/1 11:20 ▶

Option Volume

Detail
ℹ
Current (07/01 11:20am) 367,349
Calls: 188,143 (51%)
Puts: 179,206 (49%)
Prior (06/30) 462,114
Calls: 170,808 (37%)
Puts: 291,306 (63%)
Current vs Prior -20.51%
Calls: +10.15% (Calls)
Puts: -38.48% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -51.41%
Calls: -33.09%
Puts: -62.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:20am) $39.75M
Calls: $19.13M (48%)
Puts: $20.63M (52%)
Prior (06/30) $45.11M
Calls: $15.76M (35%)
Puts: $29.35M (65%)
Current vs Prior -11.86%
Calls: +21.38%
Puts: -29.71%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -68.49%
Calls: -38.92%
Puts: -78.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:20am) 0.95
Prior (06/30) 1.71
Current vs Prior -44.15%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -42.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:20am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.06% | 3.01%2.06% | 4.31%6.05% | 7.73%7.17% | 14.36%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -27.66% | -14.42%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -33.34% | -26.77%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -27.66% | -14.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 6.53%
Calls: 13.04% | 8.06%
Puts: 25.00% | 5.00%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +60.10% | -22.81%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +30.34% | -23.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.810.82$0.821.2%5560.332.5K
$35.00Jul 170.710.72$0.721.4%1.4K0.3726.5K
$34.50Jul 100.620.63$0.631.6%2.8K0.413.1K
$35.00Jul 311.171.19$1.181.7%6440.423.8K
$35.50Jul 170.540.55$0.551.8%440.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.191.21$1.201.7%5510.396.1K
$33.50Jul 241.181.20$1.191.7%260.431.0K
$34.00Jul 171.171.19$1.181.7%1.1K0.4940.6K
$34.50Jul 241.641.67$1.651.8%10.54620
$34.00Jul 311.601.63$1.621.9%420.483.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.06$0.0616.7%4350.0427.2K
$35.00Jul 20.060.07$0.0714.3%9.8K0.1345.7K
$37.50Jul 100.060.07$0.0714.3%550.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
$36.00Jul 60.070.08$0.0812.5%3130.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 60.050.06$0.0616.7%5.3K0.069.0K
$30.00Jul 80.060.07$0.0714.3%4160.061.2K
$31.50Jul 60.070.08$0.0812.5%870.091.4K
$29.50Jul 100.070.08$0.0812.5%1700.06855
$30.50Jul 80.080.09$0.0911.1%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.15$5.7015.8%461.0016
$28.50Jul 14.755.80$5.2819.9%231.001
$29.00Jul 14.105.15$4.6322.7%21.00--
$29.50Jul 13.704.55$4.1320.6%21.0021
$30.00Jul 12.954.25$3.6036.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.532.80$2.6710.1%21.00123
$37.00Jul 23.003.30$3.159.5%371.002.0K
$37.50Jul 23.503.80$3.658.2%11.00251
$38.00Jul 24.004.30$4.157.2%21.00588
$38.50Jul 24.504.80$4.656.5%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 266.3K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.130.14$0.147.1%13.7K0.401.9K
$34.50Jul 10.020.04$0.0366.7%10.1K0.113.0K
$35.00Jul 20.060.07$0.0714.3%9.8K0.1345.7K
$35.00Jul 100.430.45$0.444.5%8.7K0.3212.7K
$36.00Jul 100.200.21$0.214.8%8.7K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.510.53$0.523.8%28.8K0.3348.7K
$33.00Jul 20.090.10$0.1010.0%13.2K0.1746.3K
$32.00Jul 20.020.03$0.0333.3%6.8K0.0545.2K
$32.00Jul 100.290.30$0.303.3%5.4K0.2026.7K
$31.00Jul 60.050.06$0.0616.7%5.3K0.069.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 257.2%, max 596.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7280.9%41.5%577.6%311.7K
$39.50Jul 1Aug 7262.2%40.8%542.9%61.2K
$28.00Jul 1Jul 31324.4%52.8%514.5%46668
$39.00Jul 1Aug 7243.0%40.5%500.8%84249
$38.50Jul 1Aug 7223.5%40.5%451.2%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24299.3%43.0%596.6%117
$40.00Jul 1Jul 31280.9%41.4%579.3%213.9K
$39.50Jul 1Jul 24262.2%40.8%542.3%222
$28.00Jul 1Jul 31324.4%52.8%514.5%58916.7K
$28.50Jul 1Aug 7297.3%50.3%491.5%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$36.00$36.50Jul 15$0.10$0.40$0.104.00$36.10
$34.00$34.50Jul 1$0.11$0.39$0.113.55$34.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.19$0.81$0.194.26$30.81
$33.50$33.00Jul 2$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 13.06, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 6$0.90$0.90$0.109.00$28.90
$31.00$32.00Jul 6$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.87$0.87$0.136.69$29.87
$29.00$30.00Jul 24$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 24$0.85$0.85$0.155.67$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.50Jul 13$4.18$4.18$0.3213.06$35.82
$39.00$37.00Aug 7$1.80$1.80$0.209.00$37.20
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$37.00$36.00Jul 1$0.81$0.81$0.194.26$36.19
$36.00$35.50Jul 8$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0584.6%48.3%
$32.50Jul 1Jul 2$0.06104.3%55.4%
$33.00Jul 1Jul 2$0.1172.4%51.2%
$34.50Jul 1Jul 2$0.1261.0%47.1%
$28.00Jul 1Jul 2$0.15324.4%134.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0872.4%51.2%
$36.50Jul 2Jul 8$0.0863.7%39.8%
$34.50Jul 1Jul 2$0.0961.0%47.1%
$38.00Jul 2Jul 6$0.1083.5%48.9%
$33.50Jul 1Jul 2$0.1556.8%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.12% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.24$0.38$33.62$34.381.12%
$33.50Jul 1$0.46$0.05$0.51$32.99$34.011.50%
$34.50Jul 1$0.03$0.64$0.67$33.83$35.171.98%
$34.00Jul 2$0.33$0.40$0.73$33.27$34.732.15%
$33.50Jul 2$0.62$0.20$0.82$32.68$34.322.42%
$34.50Jul 2$0.15$0.73$0.88$33.62$35.382.60%
$33.00Jul 1$0.91$0.02$0.93$32.07$33.932.74%
$33.00Jul 2$1.02$0.10$1.12$31.88$34.123.30%
$34.00Jul 6$0.57$0.64$1.21$32.79$35.213.57%
$35.00Jul 2$0.07$1.17$1.24$33.76$36.243.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.12% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Jul 1$0.02$0.02$0.04$32.96$35.04
$34.50$33.00Jul 1$0.03$0.02$0.05$32.95$34.55
$35.00$33.50Jul 1$0.02$0.05$0.07$33.43$35.07
$34.50$33.50Jul 1$0.03$0.05$0.08$33.42$34.58
$35.50$32.50Jul 2$0.03$0.05$0.08$32.42$35.58
$35.00$32.50Jul 2$0.07$0.05$0.12$32.38$35.12
$35.50$33.00Jul 2$0.03$0.10$0.13$32.87$35.63
$34.00$33.00Jul 1$0.14$0.02$0.16$32.84$34.16
$36.00$31.50Jul 6$0.08$0.08$0.16$31.34$36.16
$35.00$33.00Jul 2$0.07$0.10$0.17$32.83$35.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
35/3637/38Jul 31$0.82$0.184.56$35.18$37.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
32/3334/34Jul 10$0.40$0.104.00$32.60$33.90
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
33/3434/35Jul 24$0.40$0.104.00$33.10$34.90
30/3132/33Jul 31$0.80$0.204.00$30.20$32.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
30/3033/34Aug 7$0.40$0.104.00$30.10$33.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$33.00$33.50$34.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.36, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.36$2.64
$31.50$33.001:2Jul 13-$0.31$1.19
$39.00$40.001:2Jul 31-$0.09$0.91
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$29.00$28.001:2Jul 13-$0.05$0.95
$29.00$28.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 15-$0.08$0.92
$30.00$29.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.90%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.660.520.3%4.90%5.16%--59
$34.00Jul 31$1.620.520.3%4.78%5.04%5173.7K
$34.50Aug 7$1.500.471.7%4.42%6.16%13278
$34.00Jul 24$1.360.510.3%4.01%4.28%643.6K
$35.00Aug 7$1.320.433.2%3.89%7.11%16758
$35.00Jul 31$1.170.423.2%3.45%6.66%6443.8K
$34.00Jul 17$1.140.510.3%3.36%3.63%1.2K3.3K
$35.50Aug 7$1.120.394.7%3.30%7.99%19517
$34.50Jul 24$1.110.461.7%3.27%5.01%--564
$34.00Jul 15$0.950.500.3%2.80%3.07%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,143
Total Puts 179,206
Put/Call Ratio 0.95
Net Difference 8,937

Prior's Put/Call Breakdown

Total Calls 170,808
Total Puts 291,306
Put/Call Ratio 1.71
Net Difference -120,498

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All