NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.22 +2.79%
(7/1 11:20) ◀
|
Wednesday, July 1, 2026 (11:25am)
January 2026
|
▶ (7/1 11:30)
◀ 7/1 11:25 ▶

Option Volume

Detail
ℹ
Current (07/01 11:25am) 387,357
Calls: 198,781 (51%)
Puts: 188,576 (49%)
Prior (06/30) 469,003
Calls: 172,751 (37%)
Puts: 296,252 (63%)
Current vs Prior -17.41%
Calls: +15.07% (Calls)
Puts: -36.35% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -48.76%
Calls: -29.31%
Puts: -60.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:25am) $41.95M
Calls: $21.83M (52%)
Puts: $20.12M (48%)
Prior (06/30) $46.18M
Calls: $16.54M (36%)
Puts: $29.65M (64%)
Current vs Prior -9.16%
Calls: +32.02%
Puts: -32.13%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -66.74%
Calls: -30.28%
Puts: -78.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:25am) 0.95
Prior (06/30) 1.71
Current vs Prior -44.68%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -43.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:25am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.02% | 2.98%2.02% | 4.47%5.93% | 7.60%6.81% | 14.09%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -29.34% | -15.19%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -34.89% | -27.44%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -29.34% | -15.19%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.63% | 4.88%
Calls: 9.68% | 4.00%
Puts: 31.58% | 5.77%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +73.65% | -42.32%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +41.37% | -42.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.311.34$1.332.3%1.2K0.553.3K
$34.50Aug 71.751.79$1.772.3%140.50278
$35.00Jul 311.301.33$1.322.3%6800.453.8K
$33.00Jul 312.402.46$2.432.5%3840.641.2K
$35.50Jul 100.390.40$0.402.5%1.0K0.296.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 171.261.28$1.271.6%440.52846
$34.00Jul 171.031.05$1.041.9%1.5K0.4540.6K
$34.50Jul 241.481.51$1.502.0%10.51620
$34.00Jul 311.451.48$1.472.0%1090.453.7K
$33.00Jul 100.430.44$0.442.3%28.8K0.2948.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 80.050.06$0.0616.7%2110.0613
$40.00Jul 170.050.06$0.0616.7%4360.0427.2K
$40.50Jul 170.050.06$0.0616.7%330.04783
$36.50Jul 60.060.07$0.0714.3%2790.09229
$38.00Jul 100.060.07$0.0714.3%1.0K0.073.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%13.3K0.1146.3K
$31.50Jul 60.050.06$0.0616.7%870.071.4K
$30.00Jul 100.070.08$0.0812.5%3200.0624.9K
$34.00Jul 10.090.10$0.1010.0%1.3K0.33941
$31.00Jul 80.090.10$0.1010.0%2.0K0.08502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.30$5.7818.2%461.0016
$28.50Jul 14.755.85$5.3020.8%231.001
$29.00Jul 14.105.30$4.7025.5%21.00--
$29.50Jul 13.704.80$4.2525.9%21.0021
$30.00Jul 13.054.30$3.6834.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.723.10$2.9113.1%581.002.0K
$37.50Jul 23.203.60$3.4011.8%11.00251
$38.00Jul 23.704.10$3.9010.3%21.00588
$38.50Jul 24.204.60$4.409.1%--1.0098
$39.00Jul 24.705.10$4.908.2%11.004

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 282.4K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.290.32$0.319.7%14.3K0.671.9K
$34.50Jul 10.080.09$0.0911.1%10.7K0.263.0K
$35.00Jul 20.110.12$0.128.3%10.1K0.2145.7K
$36.00Jul 100.260.27$0.273.7%9.9K0.225.0K
$35.00Jul 100.540.56$0.553.6%8.8K0.3712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.430.44$0.442.3%28.8K0.2948.7K
$33.00Jul 20.050.06$0.0616.7%13.3K0.1146.3K
$32.00Jul 20.020.03$0.0333.3%6.8K0.0445.2K
$32.00Jul 100.230.25$0.248.3%5.5K0.1726.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 267.2%, max 622.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7270.1%41.0%558.6%311.7K
$28.00Jul 1Jul 31341.4%52.9%545.3%46668
$39.50Jul 1Aug 7250.8%40.8%515.0%61.2K
$29.00Jul 1Jul 31287.2%50.3%471.0%412
$39.00Jul 1Aug 7231.4%40.6%469.7%84249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 1Jul 31306.7%42.4%622.9%1.4K2.0K
$40.50Jul 1Jul 24288.5%42.7%576.3%117
$40.00Jul 1Jul 31269.9%41.3%553.0%213.9K
$28.00Jul 1Jul 31341.4%52.9%545.3%60516.7K
$28.50Jul 1Aug 7314.2%50.4%522.9%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$37.00$38.00Jul 31$0.20$0.80$0.204.00$37.20
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
$35.00$35.50Jul 6$0.12$0.38$0.123.17$35.12
$36.00$36.50Jul 15$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.20$0.80$0.204.00$31.80
$33.00$32.50Jul 10$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.53, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.83$0.83$0.174.88$29.83
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 7$1.81$1.81$0.199.53$37.19
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$37.00$36.00Jul 1$0.83$0.83$0.174.88$36.17
$37.50$37.00Jul 1$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0692.5%51.8%
$35.00Jul 1Jul 2$0.0974.3%48.4%
$33.50Jul 1Jul 2$0.1159.8%48.8%
$34.50Jul 1Jul 2$0.1659.3%47.6%
$32.50Jul 1Jul 2$0.17102.6%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1159.8%48.9%
$36.50Jul 2Jul 8$0.1361.0%39.9%
$34.50Jul 1Jul 2$0.1459.3%47.3%
$38.00Jul 2Jul 6$0.1577.8%47.4%
$34.00Jul 1Jul 2$0.1756.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.20% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.31$0.10$0.41$33.59$34.411.20%
$34.50Jul 1$0.09$0.38$0.47$34.03$34.971.37%
$33.50Jul 1$0.73$0.02$0.75$32.75$34.252.19%
$34.00Jul 2$0.50$0.27$0.77$33.23$34.772.25%
$34.50Jul 2$0.25$0.52$0.77$33.73$35.272.25%
$35.00Jul 1$0.03$0.88$0.91$34.09$35.912.66%
$33.50Jul 2$0.84$0.13$0.97$32.53$34.472.83%
$35.00Jul 2$0.12$0.92$1.04$33.96$36.043.04%
$34.00Jul 6$0.74$0.50$1.24$32.76$35.243.62%
$33.00Jul 1$1.23$0.02$1.25$31.75$34.253.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.03$0.02$0.05$33.45$35.05
$36.00$32.50Jul 2$0.03$0.03$0.06$32.44$36.06
$35.50$32.50Jul 2$0.05$0.03$0.08$32.42$35.58
$36.00$33.00Jul 2$0.03$0.06$0.09$32.91$36.09
$34.50$33.50Jul 1$0.09$0.02$0.11$33.39$34.61
$35.50$33.00Jul 2$0.05$0.06$0.11$32.89$35.61
$35.00$34.00Jul 1$0.03$0.10$0.13$33.87$35.13
$35.00$32.50Jul 2$0.12$0.03$0.15$32.35$35.15
$36.00$33.50Jul 2$0.03$0.13$0.16$33.34$36.16
$36.50$32.00Jul 6$0.07$0.09$0.16$31.84$36.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
29/3032/33Jul 31$0.81$0.194.26$29.19$32.81
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
32/3234/34Jul 24$0.39$0.113.55$32.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 6$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.94, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Jul 31-$0.08$0.92
$31.50$33.001:2Jul 13-$0.59$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
$40.00$41.001:2Aug 7-$0.13$0.87
$38.00$39.001:2Jul 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.94$1.06
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.11%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.750.500.8%5.11%5.93%14278
$35.00Aug 7$1.430.462.3%4.18%6.46%16758
$35.00Jul 31$1.300.452.3%3.80%6.08%6803.8K
$34.50Jul 24$1.250.490.8%3.65%4.47%--564
$35.50Aug 7$1.250.413.7%3.65%7.39%19517
$35.00Jul 24$1.060.432.3%3.10%5.38%2291.5K
$36.00Aug 7$1.060.375.2%3.10%8.30%61161
$34.50Jul 17$1.040.480.8%3.04%3.86%702.8K
$36.00Jul 31$0.900.365.2%2.63%7.83%5562.5K
$36.50Aug 7$0.890.336.7%2.60%9.26%102109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,781
Total Puts 188,576
Put/Call Ratio 0.95
Net Difference 10,205

Prior's Put/Call Breakdown

Total Calls 172,751
Total Puts 296,252
Put/Call Ratio 1.71
Net Difference -123,501

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All