NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.15 +2.58%
(7/1 11:25) ◀
|
Wednesday, July 1, 2026 (11:30am)
January 2026
|
▶ (7/1 11:35)
◀ 7/1 11:30 ▶

Option Volume

Detail
ℹ
Current (07/01 11:30am) 396,812
Calls: 204,047 (51%)
Puts: 192,765 (49%)
Prior (06/30) 479,707
Calls: 180,487 (38%)
Puts: 299,220 (62%)
Current vs Prior -17.28%
Calls: +13.05% (Calls)
Puts: -35.58% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -47.51%
Calls: -27.44%
Puts: -59.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:30am) $42.79M
Calls: $21.63M (51%)
Puts: $21.15M (49%)
Prior (06/30) $47.00M
Calls: $16.87M (36%)
Puts: $30.13M (64%)
Current vs Prior -8.97%
Calls: +28.25%
Puts: -29.80%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -66.08%
Calls: -30.92%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:30am) 0.94
Prior (06/30) 1.66
Current vs Prior -43.02%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -43.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:30am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.99% | 2.99%1.99% | 4.36%5.97% | 7.67%7.03% | 14.11%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -30.22% | -15.02%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -35.70% | -27.29%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -30.22% | -15.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 5.09%
Calls: 11.54% | 6.67%
Puts: 26.19% | 3.51%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +58.84% | -39.83%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +29.31% | -39.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.051.06$1.060.9%2410.431.5K
$37.00Jul 310.600.61$0.611.6%2.5K0.2710.1K
$34.00Jul 311.771.80$1.791.7%5190.543.7K
$34.00Jul 100.981.00$0.992.0%3.3K0.544.7K
$36.00Jul 310.880.90$0.892.2%5760.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.531.55$1.541.3%10.52620
$35.00Jul 312.002.03$2.011.5%6500.564.8K
$33.50Jul 241.091.11$1.101.8%260.401.0K
$34.00Jul 171.071.09$1.081.9%1.5K0.4640.6K
$34.50Jul 101.041.06$1.051.9%7800.55278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.050.06$0.0616.7%3.5K0.1111.1K
$37.50Jul 80.050.06$0.0616.7%2110.0613
$40.00Jul 170.050.06$0.0616.7%4390.0427.2K
$40.50Jul 170.050.06$0.0616.7%340.04783
$34.50Jul 10.060.07$0.0714.3%10.8K0.233.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 60.050.06$0.0616.7%870.071.4K
$33.00Jul 20.060.07$0.0714.3%13.3K0.1346.3K
$30.00Jul 100.070.08$0.0812.5%3700.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.5K0.112.7K
$31.00Jul 80.090.10$0.1010.0%2.0K0.08502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.30$5.7818.2%461.0016
$28.50Jul 14.755.85$5.3020.8%231.001
$29.00Jul 14.105.30$4.7025.5%21.00--
$29.50Jul 13.704.80$4.2525.9%21.0021
$30.00Jul 13.054.30$3.6834.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.723.05$2.8911.4%581.002.0K
$37.50Jul 23.203.55$3.3810.4%11.00251
$38.00Jul 23.704.05$3.889.0%21.00588
$38.50Jul 24.204.55$4.388.0%--1.0098
$39.00Jul 24.705.05$4.887.2%11.004

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 285.2K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.240.27$0.2611.5%14.8K0.611.9K
$34.50Jul 10.060.07$0.0714.3%10.8K0.233.0K
$35.00Jul 20.100.11$0.119.1%10.5K0.2045.7K
$36.00Jul 100.250.26$0.263.8%10.0K0.215.0K
$35.00Jul 100.520.54$0.533.8%8.8K0.3612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.450.47$0.464.3%28.8K0.3048.7K
$33.00Jul 20.060.07$0.0714.3%13.3K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.250.26$0.263.8%5.5K0.1826.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 267.9%, max 593.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7274.9%41.2%567.6%311.7K
$28.00Jul 1Jul 31340.7%52.5%548.4%46668
$39.50Jul 1Aug 7255.8%40.6%530.6%61.2K
$39.00Jul 1Aug 7236.2%40.8%479.0%84249
$29.00Jul 1Jul 31286.1%50.4%467.2%412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24293.6%42.4%593.1%117
$40.00Jul 1Jul 31274.9%41.4%563.6%213.9K
$28.00Jul 1Jul 31340.7%52.5%548.4%60816.7K
$39.50Jul 1Jul 24255.8%40.7%528.9%222
$28.50Jul 1Aug 7313.3%50.3%523.1%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 7.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
$37.00$38.00Jul 31$0.20$0.80$0.204.00$37.20
$35.00$35.50Jul 6$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.16$0.84$0.165.25$30.84
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79
$33.00$32.50Jul 13$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 16.86, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.36$2.36$0.1416.86$35.64
$37.00$36.00Jul 6$0.90$0.90$0.109.00$36.10
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0879.7%49.8%
$34.50Jul 1Jul 2$0.1662.4%47.9%
$32.50Jul 1Jul 2$0.1799.8%54.6%
$33.50Jul 1Jul 2$0.1755.6%49.8%
$34.00Jul 1Jul 2$0.1955.4%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0672.5%52.6%
$33.50Jul 1Jul 2$0.1355.6%49.8%
$34.50Jul 1Jul 2$0.1562.4%47.9%
$38.00Jul 2Jul 6$0.1579.1%48.3%
$36.50Jul 2Jul 8$0.1662.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.11% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.26$0.12$0.38$33.62$34.381.11%
$34.50Jul 1$0.07$0.42$0.49$34.01$34.991.43%
$33.50Jul 1$0.66$0.02$0.68$32.82$34.181.99%
$34.00Jul 2$0.45$0.30$0.75$33.25$34.752.20%
$34.50Jul 2$0.23$0.57$0.80$33.70$35.302.34%
$35.00Jul 1$0.03$0.88$0.91$34.09$35.912.66%
$33.50Jul 2$0.83$0.15$0.98$32.52$34.482.87%
$35.00Jul 2$0.11$0.92$1.03$33.97$36.033.02%
$33.00Jul 1$1.20$0.01$1.21$31.79$34.213.54%
$34.00Jul 6$0.70$0.54$1.24$32.76$35.243.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.03$0.02$0.05$33.45$35.05
$36.00$32.50Jul 2$0.03$0.03$0.06$32.44$36.06
$34.50$33.50Jul 1$0.07$0.02$0.09$33.41$34.59
$35.50$32.50Jul 2$0.06$0.03$0.09$32.41$35.59
$36.00$33.00Jul 2$0.03$0.07$0.10$32.90$36.10
$35.50$33.00Jul 2$0.06$0.07$0.13$32.87$35.63
$35.00$32.50Jul 2$0.11$0.03$0.14$32.36$35.14
$35.00$34.00Jul 1$0.03$0.12$0.15$33.85$35.15
$36.50$32.00Jul 6$0.07$0.10$0.17$31.83$36.67
$35.00$33.00Jul 2$0.11$0.07$0.18$32.82$35.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
29/3031/32Jul 31$0.82$0.184.56$29.18$31.82
29/3032/33Jul 31$0.81$0.194.26$29.19$32.81
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
32/3234/34Jul 17$0.40$0.104.00$32.10$33.90
32/3334/34Aug 7$0.40$0.104.00$32.60$34.40
32/3335/36Aug 7$0.40$0.104.00$32.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.05, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.15$0.85
$37.00$38.001:2Jul 31-$0.21$0.79
$31.50$33.001:2Jul 13-$0.75$0.75
$36.00$37.001:2Jul 31-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$38.00$36.001:2Jul 15-$1.07$0.93
$30.00$29.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.89%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.670.501.0%4.89%5.92%19278
$35.00Aug 7$1.430.462.5%4.19%6.68%16758
$35.00Jul 31$1.260.452.5%3.69%6.18%6903.8K
$34.50Jul 24$1.250.491.0%3.66%4.69%--564
$35.50Aug 7$1.230.414.0%3.60%7.55%19517
$35.00Jul 24$1.050.432.5%3.07%5.56%2411.5K
$36.00Aug 7$1.040.375.4%3.05%8.46%61161
$34.50Jul 17$1.010.471.0%2.96%3.98%822.8K
$34.50Jul 15$0.890.461.0%2.61%3.63%8--
$36.00Jul 31$0.880.355.4%2.58%7.99%5762.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,047
Total Puts 192,765
Put/Call Ratio 0.94
Net Difference 11,282

Prior's Put/Call Breakdown

Total Calls 180,487
Total Puts 299,220
Put/Call Ratio 1.66
Net Difference -118,733

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All