NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.12 +2.48%
(7/1 11:30) ◀
|
Wednesday, July 1, 2026 (11:35am)
January 2026
|
▶ (7/1 11:40)
◀ 7/1 11:35 ▶

Option Volume

Detail
ℹ
Current (07/01 11:35am) 407,682
Calls: 213,271 (52%)
Puts: 194,411 (48%)
Prior (06/30) 487,296
Calls: 184,223 (38%)
Puts: 303,073 (62%)
Current vs Prior -16.34%
Calls: +15.77% (Calls)
Puts: -35.85% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -46.07%
Calls: -24.16%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:35am) $45.01M
Calls: $23.39M (52%)
Puts: $21.62M (48%)
Prior (06/30) $47.89M
Calls: $17.37M (36%)
Puts: $30.53M (64%)
Current vs Prior -6.02%
Calls: +34.70%
Puts: -29.18%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -64.32%
Calls: -25.30%
Puts: -77.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:35am) 0.91
Prior (06/30) 1.65
Current vs Prior -44.59%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:35am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.02% | 3.02%2.02% | 4.37%6.01% | 7.65%7.06% | 14.19%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -29.14% | -14.11%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -34.70% | -26.51%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -29.14% | -14.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 6.80%
Calls: 17.39% | 6.82%
Puts: 13.04% | 6.78%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +28.03% | -19.62%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +4.23% | -19.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.901.92$1.911.0%1240.661.1K
$37.00Jul 310.600.61$0.611.6%2.6K0.2610.1K
$35.00Jul 241.031.05$1.041.9%3210.421.5K
$34.50Jul 60.440.45$0.452.2%2.0K0.41492
$36.00Jul 310.880.90$0.892.2%6670.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.012.04$2.031.5%6500.564.8K
$34.50Jul 171.321.34$1.331.5%480.53846
$34.00Jul 241.311.33$1.321.5%7600.471.7K
$33.00Jul 311.121.14$1.131.8%6520.376.1K
$34.00Jul 171.081.10$1.091.8%1.5K0.4740.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 10.050.06$0.0616.7%11.2K0.203.0K
$35.50Jul 20.050.06$0.0616.7%3.6K0.1111.1K
$37.50Jul 80.050.06$0.0616.7%2110.0613
$40.00Jul 170.050.06$0.0616.7%4390.0427.2K
$40.50Jul 170.050.06$0.0616.7%340.04783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.060.07$0.0714.3%13.3K0.1346.3K
$30.00Jul 100.070.08$0.0812.5%3700.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.5K0.112.7K
$30.50Jul 100.100.11$0.119.1%1450.0837.7K
$34.00Jul 10.110.13$0.1216.7%1.4K0.41941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.30$5.7818.2%461.0016
$28.50Jul 14.755.85$5.3020.8%231.001
$29.00Jul 14.105.30$4.7025.5%21.00--
$29.50Jul 13.704.80$4.2525.9%21.0021
$30.00Jul 13.104.25$3.6831.2%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.723.05$2.8911.4%581.002.0K
$37.50Jul 23.203.55$3.3810.4%11.00251
$38.00Jul 23.704.05$3.889.0%21.00588
$38.50Jul 24.204.55$4.388.0%--1.0098
$39.00Jul 24.705.05$4.887.2%11.004

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 289.3K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.210.25$0.2317.4%14.9K0.581.9K
$34.50Jul 10.050.06$0.0616.7%11.2K0.203.0K
$35.00Jul 20.090.11$0.1020.0%10.6K0.1845.7K
$36.00Jul 100.240.26$0.258.0%10.0K0.215.0K
$35.00Jul 100.510.53$0.523.8%8.9K0.3612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.460.48$0.474.3%28.8K0.3048.7K
$33.00Jul 20.060.07$0.0714.3%13.3K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.250.26$0.263.8%5.5K0.1826.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 268.4%, max 596.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7279.0%41.4%573.7%311.7K
$28.00Jul 1Jul 31342.2%52.9%546.4%46668
$39.50Jul 1Aug 7259.7%40.8%536.5%61.2K
$39.00Jul 1Aug 7239.9%40.5%492.4%84249
$29.00Jul 1Jul 31287.1%50.1%472.5%412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24297.8%42.8%596.6%117
$40.00Jul 1Jul 31279.0%41.7%568.6%213.9K
$28.00Jul 1Jul 31342.2%53.0%545.7%75916.7K
$39.50Jul 1Jul 24259.7%41.1%532.0%222
$28.50Jul 1Aug 7314.5%50.1%527.5%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 7.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 31$0.20$0.80$0.204.00$37.20
$35.00$35.50Jul 6$0.11$0.39$0.113.55$35.11
$36.00$36.50Jul 15$0.11$0.39$0.113.55$36.11
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.21$0.79$0.213.76$31.79
$32.50$32.00Jul 17$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.35$2.35$0.1515.67$35.65
$37.00$36.00Jul 6$0.90$0.90$0.109.00$36.10
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0878.4%49.7%
$34.50Jul 1Jul 2$0.1661.9%48.3%
$32.50Jul 1Jul 2$0.1798.8%53.4%
$33.50Jul 1Jul 2$0.1754.0%47.9%
$32.00Jul 1Jul 2$0.19125.9%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0671.3%51.1%
$33.50Jul 1Jul 2$0.1354.0%47.9%
$34.50Jul 1Jul 2$0.1361.9%48.3%
$38.00Jul 2Jul 6$0.1580.2%48.7%
$36.50Jul 2Jul 8$0.1663.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.03% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.23$0.12$0.35$33.65$34.351.03%
$34.50Jul 1$0.06$0.46$0.52$33.98$35.021.52%
$33.50Jul 1$0.64$0.02$0.66$32.84$34.161.93%
$34.00Jul 2$0.44$0.31$0.75$33.25$34.752.20%
$34.50Jul 2$0.22$0.59$0.81$33.69$35.312.37%
$35.00Jul 1$0.02$0.88$0.90$34.10$35.902.64%
$33.50Jul 2$0.81$0.15$0.96$32.54$34.462.81%
$35.00Jul 2$0.10$0.92$1.02$33.98$36.022.99%
$33.00Jul 1$1.19$0.01$1.20$31.80$34.203.52%
$34.00Jul 6$0.68$0.55$1.23$32.77$35.233.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.02$0.04$33.46$35.04
$36.00$32.50Jul 2$0.03$0.03$0.06$32.44$36.06
$34.50$33.50Jul 1$0.06$0.02$0.08$33.42$34.58
$35.50$32.50Jul 2$0.06$0.03$0.09$32.41$35.59
$36.00$33.00Jul 2$0.03$0.07$0.10$32.90$36.10
$35.00$32.50Jul 2$0.10$0.03$0.13$32.37$35.13
$35.50$33.00Jul 2$0.06$0.07$0.13$32.87$35.63
$35.00$34.00Jul 1$0.02$0.12$0.14$33.86$35.14
$35.00$33.00Jul 2$0.10$0.07$0.17$32.83$35.17
$36.50$32.00Jul 6$0.07$0.10$0.17$31.83$36.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
29/3032/33Jul 31$0.84$0.165.25$29.16$32.84
29/3031/32Jul 31$0.82$0.184.56$29.18$31.82
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 8$0.40$0.104.00$33.60$34.90
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3335/36Aug 7$0.40$0.104.00$32.60$35.40
33/3434/34Aug 7$0.40$0.104.00$33.10$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$31.00$31.50$32.00Jul 1$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.05, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.15$0.85
$31.50$33.001:2Jul 13-$0.71$0.79
$37.00$38.001:2Jul 31-$0.21$0.79
$36.00$37.001:2Jul 31-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94
$38.00$36.001:2Jul 15-$1.07$0.93
$30.00$29.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.98%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.700.501.1%4.98%6.10%38278
$35.00Aug 7$1.440.452.6%4.22%6.80%16758
$34.50Jul 24$1.250.481.1%3.66%4.78%--564
$35.00Jul 31$1.250.442.6%3.66%6.24%6903.8K
$35.50Aug 7$1.230.414.0%3.60%7.65%19517
$36.00Aug 7$1.040.375.5%3.05%8.56%66161
$35.00Jul 24$1.030.422.6%3.02%5.60%3211.5K
$34.50Jul 17$1.000.471.1%2.93%4.04%822.8K
$34.50Jul 15$0.880.461.1%2.58%3.69%8--
$36.00Jul 31$0.880.355.5%2.58%8.09%6672.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,271
Total Puts 194,411
Put/Call Ratio 0.91
Net Difference 18,860

Prior's Put/Call Breakdown

Total Calls 184,223
Total Puts 303,073
Put/Call Ratio 1.65
Net Difference -118,850

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All