NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.06 +2.31%
(7/1 11:35) ◀
|
Wednesday, July 1, 2026 (11:40am)
January 2026
|
▶ (7/1 11:45)
◀ 7/1 11:40 ▶

Option Volume

Detail
ℹ
Current (07/01 11:40am) 414,959
Calls: 217,604 (52%)
Puts: 197,355 (48%)
Prior (06/30) 495,717
Calls: 188,730 (38%)
Puts: 306,987 (62%)
Current vs Prior -16.29%
Calls: +15.30% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -45.11%
Calls: -22.62%
Puts: -58.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:40am) $45.35M
Calls: $23.30M (51%)
Puts: $22.05M (49%)
Prior (06/30) $48.96M
Calls: $17.76M (36%)
Puts: $31.20M (64%)
Current vs Prior -7.37%
Calls: +31.18%
Puts: -29.31%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -64.05%
Calls: -25.59%
Puts: -76.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:40am) 0.91
Prior (06/30) 1.63
Current vs Prior -44.24%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:40am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.03% | 3.05%2.03% | 4.35%5.99% | 7.66%7.11% | 14.24%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -29.01% | -13.12%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -34.58% | -25.67%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -29.01% | -13.12%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.56% | 7.63%
Calls: 14.29% | 7.32%
Puts: 20.83% | 7.94%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +47.81% | -9.81%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +20.33% | -10.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.770.78$0.781.3%2.0K0.4026.5K
$34.00Jul 171.241.26$1.251.6%1.2K0.533.3K
$35.50Jul 170.590.60$0.601.7%660.333.0K
$35.00Jul 241.011.03$1.022.0%3230.421.5K
$34.50Jul 170.981.00$0.992.0%1000.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.052.07$2.061.0%6500.564.8K
$34.00Jul 311.541.56$1.551.3%1210.473.7K
$34.50Jul 171.351.37$1.361.5%480.54846
$34.00Jul 241.331.35$1.341.5%7600.471.7K
$33.00Jul 311.141.16$1.151.7%6530.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 80.050.06$0.0616.7%2110.0613
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%4390.0427.2K
$40.50Jul 170.050.06$0.0616.7%340.04783
$37.00Jul 80.070.08$0.0812.5%5390.08156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$31.50Jul 60.060.07$0.0714.3%870.071.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$33.00Jul 20.070.08$0.0812.5%13.9K0.1446.3K
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.256.30$5.7818.2%461.0016
$28.50Jul 14.755.85$5.3020.8%231.001
$29.00Jul 14.105.30$4.7025.5%21.00--
$29.50Jul 13.704.80$4.2525.9%21.0021
$30.00Jul 13.904.20$4.057.4%371.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.723.05$2.8911.4%581.002.0K
$37.50Jul 23.203.55$3.3810.4%11.00251
$38.00Jul 23.704.05$3.889.0%21.00588
$38.50Jul 24.204.55$4.388.0%--1.0098
$39.00Jul 24.705.05$4.887.2%11.004

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 295.4K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.190.22$0.2114.3%15.0K0.561.9K
$34.50Jul 10.040.05$0.0520.0%11.5K0.183.0K
$35.00Jul 20.080.09$0.0911.1%11.2K0.1745.7K
$36.00Jul 100.230.25$0.248.3%10.0K0.205.0K
$35.00Jul 100.490.51$0.504.0%9.5K0.3512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.49$0.484.2%29.4K0.3148.7K
$33.00Jul 20.070.08$0.0812.5%13.9K0.1446.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.5K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 270.9%, max 605.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7283.4%41.2%587.1%461.7K
$28.00Jul 1Jul 31344.5%52.8%552.5%46668
$39.50Jul 1Aug 7263.9%41.1%542.7%61.2K
$39.00Jul 1Aug 7244.0%40.6%501.4%84249
$29.00Jul 1Jul 31288.8%50.0%477.7%412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24302.5%42.9%605.4%117
$40.00Jul 1Jul 31283.4%41.6%581.4%213.9K
$28.00Jul 1Jul 31344.5%52.8%552.5%75916.7K
$39.50Jul 1Jul 24263.9%41.2%540.2%222
$28.50Jul 1Aug 7316.5%50.5%527.0%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
$34.50$35.00Jul 2$0.11$0.39$0.113.55$34.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 13.71, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
$31.50$32.00Jul 17$0.40$0.40$0.104.00$31.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.33$2.33$0.1713.71$35.67
$37.00$36.00Jul 6$0.90$0.90$0.109.00$36.10
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 1Jul 2$0.0776.4%48.7%
$33.00Jul 1Jul 2$0.0970.4%52.8%
$30.00Jul 1Jul 2$0.10234.1%93.8%
$34.50Jul 1Jul 2$0.1560.6%47.5%
$32.50Jul 1Jul 2$0.1798.4%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0770.4%52.8%
$33.50Jul 1Jul 2$0.1359.8%48.5%
$35.00Jul 1Jul 2$0.1476.4%48.7%
$34.50Jul 1Jul 2$0.1560.6%47.5%
$38.00Jul 2Jul 6$0.1580.8%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.06% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.21$0.15$0.36$33.64$34.361.06%
$34.50Jul 1$0.05$0.48$0.53$33.97$35.031.56%
$33.50Jul 1$0.57$0.03$0.60$32.90$34.101.76%
$34.00Jul 2$0.41$0.33$0.74$33.26$34.742.17%
$34.50Jul 2$0.20$0.63$0.83$33.67$35.332.44%
$35.00Jul 1$0.02$0.88$0.90$34.10$35.902.64%
$33.50Jul 2$0.74$0.16$0.90$32.60$34.402.64%
$33.00Jul 1$1.07$0.01$1.08$31.92$34.083.17%
$35.00Jul 2$0.09$1.02$1.11$33.89$36.113.26%
$34.00Jul 6$0.65$0.57$1.22$32.78$35.223.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.03$0.05$33.45$35.05
$36.00$32.50Jul 2$0.03$0.03$0.06$32.44$36.06
$34.50$33.50Jul 1$0.05$0.03$0.08$33.42$34.58
$35.50$32.50Jul 2$0.05$0.03$0.08$32.42$35.58
$36.00$33.00Jul 2$0.03$0.08$0.11$32.89$36.11
$35.00$32.50Jul 2$0.09$0.03$0.12$32.38$35.12
$35.50$33.00Jul 2$0.05$0.08$0.13$32.87$35.63
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$35.00$34.00Jul 1$0.02$0.15$0.17$33.83$35.17
$35.00$33.00Jul 2$0.09$0.08$0.17$32.83$35.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.87$0.136.69$29.13$32.87
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
29/3031/32Jul 31$0.79$0.213.76$29.21$31.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.05, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.11$0.89
$31.50$33.001:2Jul 13-$0.63$0.87
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.21$0.79
$36.00$37.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93
$38.00$36.001:2Jul 15-$1.09$0.91
$30.00$29.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.93%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.680.491.3%4.93%6.22%39278
$35.00Aug 7$1.410.452.8%4.14%6.90%16758
$35.00Jul 31$1.230.442.8%3.61%6.37%6903.8K
$34.50Jul 24$1.220.481.3%3.58%4.87%--564
$35.50Aug 7$1.210.414.2%3.55%7.78%19517
$36.00Aug 7$1.030.375.7%3.02%8.72%66161
$35.00Jul 24$1.010.422.8%2.97%5.73%3231.5K
$34.50Jul 17$0.980.461.3%2.88%4.17%1002.8K
$34.50Jul 15$0.860.451.3%2.52%3.82%8--
$36.00Jul 31$0.860.345.7%2.52%8.22%6712.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,604
Total Puts 197,355
Put/Call Ratio 0.91
Net Difference 20,249

Prior's Put/Call Breakdown

Total Calls 188,730
Total Puts 306,987
Put/Call Ratio 1.63
Net Difference -118,257

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All