NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.09 +2.39%
(7/1 11:40) ◀
|
Wednesday, July 1, 2026 (11:45am)
January 2026
|
▶ (7/1 11:50)
◀ 7/1 11:45 ▶

Option Volume

Detail
ℹ
Current (07/01 11:45am) 419,267
Calls: 220,388 (53%)
Puts: 198,879 (47%)
Prior (06/30) 504,252
Calls: 195,225 (39%)
Puts: 309,027 (61%)
Current vs Prior -16.85%
Calls: +12.89% (Calls)
Puts: -35.64% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -44.54%
Calls: -21.63%
Puts: -58.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:45am) $46.83M
Calls: $24.29M (52%)
Puts: $22.54M (48%)
Prior (06/30) $49.18M
Calls: $18.53M (38%)
Puts: $30.64M (62%)
Current vs Prior -4.78%
Calls: +31.04%
Puts: -26.44%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -62.88%
Calls: -22.44%
Puts: -76.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:45am) 0.90
Prior (06/30) 1.58
Current vs Prior -42.99%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:45am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.05% | 3.02%2.05% | 4.37%5.98% | 7.69%7.04% | 14.23%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -28.04% | -14.03%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -33.69% | -26.45%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -28.04% | -14.03%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.01% | 6.48%
Calls: 9.09% | 4.76%
Puts: 22.92% | 8.20%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +34.76% | -23.40%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +9.71% | -23.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.870.88$0.881.1%6710.352.5K
$35.00Jul 170.780.79$0.791.3%2.0K0.4026.5K
$35.00Jul 311.251.27$1.261.6%6910.443.8K
$37.00Jul 310.590.60$0.601.7%2.6K0.2610.1K
$34.00Jul 100.950.97$0.962.1%3.3K0.534.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.561.58$1.571.3%10.52620
$34.00Jul 311.531.55$1.541.3%1220.473.7K
$35.00Jul 312.032.06$2.051.5%6500.564.8K
$34.00Jul 241.321.34$1.331.5%7600.471.7K
$33.00Jul 311.131.15$1.141.8%6530.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2840.08229
$37.50Jul 80.050.06$0.0616.7%2220.0613
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%4390.0427.2K
$40.50Jul 170.050.06$0.0616.7%340.04783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$31.50Jul 60.060.07$0.0714.3%870.071.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 65.656.35$6.0011.7%--1.0018
$29.00Jul 64.705.35$5.0312.9%--1.0010
$30.00Jul 63.754.35$4.0514.8%--1.0041
$28.00Jul 25.956.30$6.135.7%200.9912
$28.00Jul 15.256.30$5.7818.2%460.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 11.232.39$1.8164.1%121.00905
$36.00Jul 11.732.97$2.3552.8%--1.00661
$37.00Jul 12.713.55$3.1326.8%31.004
$37.50Jul 13.203.95$3.5820.9%221.0025
$39.50Jul 15.206.30$5.7519.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 297.4K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.210.23$0.229.1%15.1K0.581.9K
$34.50Jul 10.040.05$0.0520.0%11.6K0.183.0K
$35.00Jul 20.090.10$0.1010.0%11.3K0.1845.7K
$36.00Jul 100.240.25$0.254.0%10.0K0.215.0K
$35.00Jul 100.500.52$0.513.9%9.6K0.3612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.48$0.482.1%29.4K0.3048.7K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.5K0.1826.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 272.6%, max 608.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7284.1%41.4%585.5%461.7K
$28.00Jul 1Jul 31348.4%52.9%558.5%46668
$39.50Jul 1Aug 7264.4%41.0%544.5%61.2K
$39.00Jul 1Aug 7244.3%40.5%502.8%356249
$29.00Jul 1Jul 31292.3%50.1%483.3%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24303.3%42.8%608.3%217
$40.00Jul 1Jul 31284.1%41.8%580.3%223.9K
$28.00Jul 1Jul 31348.4%52.9%558.5%75916.7K
$39.50Jul 1Jul 24264.4%41.2%542.5%222
$28.50Jul 1Aug 7320.2%50.5%534.0%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
$34.50$35.00Jul 2$0.11$0.39$0.113.55$34.61
$35.00$35.50Jul 6$0.11$0.39$0.113.55$35.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$34.00$33.50Jul 1$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 14.62, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
$32.50$33.00Jul 10$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.34$2.34$0.1614.62$35.66
$37.00$36.00Jul 6$0.90$0.90$0.109.00$36.10
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 1Jul 2$0.07237.2%94.6%
$33.00Jul 1Jul 2$0.0772.6%51.6%
$29.00Jul 1Jul 2$0.08292.3%116.5%
$35.00Jul 1Jul 2$0.0875.0%49.5%
$33.50Jul 1Jul 2$0.1462.5%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0672.6%51.6%
$33.50Jul 1Jul 2$0.1262.5%48.5%
$34.50Jul 1Jul 2$0.1358.3%47.3%
$35.00Jul 1Jul 2$0.1375.0%49.5%
$38.00Jul 2Jul 6$0.1580.2%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.03% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.22$0.13$0.35$33.65$34.351.03%
$34.50Jul 1$0.05$0.48$0.53$33.97$35.031.55%
$33.50Jul 1$0.61$0.03$0.64$32.86$34.141.88%
$34.00Jul 2$0.42$0.32$0.74$33.26$34.742.17%
$34.50Jul 2$0.21$0.61$0.82$33.68$35.322.41%
$35.00Jul 1$0.02$0.88$0.90$34.10$35.902.64%
$33.50Jul 2$0.75$0.15$0.90$32.60$34.402.64%
$33.00Jul 1$1.09$0.01$1.10$31.90$34.103.23%
$35.00Jul 2$0.10$1.01$1.11$33.89$36.113.26%
$34.00Jul 6$0.66$0.56$1.22$32.78$35.223.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.03$0.05$33.45$35.05
$36.00$32.50Jul 2$0.03$0.03$0.06$32.44$36.06
$34.50$33.50Jul 1$0.05$0.03$0.08$33.42$34.58
$35.50$32.50Jul 2$0.05$0.03$0.08$32.42$35.58
$36.00$33.00Jul 2$0.03$0.07$0.10$32.90$36.10
$35.50$33.00Jul 2$0.05$0.07$0.12$32.88$35.62
$35.00$32.50Jul 2$0.10$0.03$0.13$32.37$35.13
$35.00$34.00Jul 1$0.02$0.13$0.15$33.85$35.15
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$35.00$33.00Jul 2$0.10$0.07$0.17$32.83$35.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.86$0.146.14$29.14$32.86
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
33/3434/34Jul 8$0.39$0.113.55$33.11$34.39
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
33/3435/36Jul 24$0.39$0.113.55$33.11$35.39
29/3031/32Jul 31$0.78$0.223.55$29.22$31.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$33.50$34.00$34.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.05, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$31.50$33.001:2Jul 13-$0.65$0.85
$38.00$39.001:2Jul 31-$0.15$0.85
$37.00$38.001:2Jul 31-$0.22$0.78
$36.00$37.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93
$38.00$36.001:2Jul 15-$1.09$0.91
$30.00$29.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.93%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.680.491.2%4.93%6.13%64278
$35.00Aug 7$1.410.452.7%4.14%6.81%16758
$35.00Jul 31$1.250.442.7%3.67%6.34%6913.8K
$35.50Aug 7$1.230.414.1%3.61%7.74%19517
$34.50Jul 24$1.220.481.2%3.58%4.78%--564
$36.00Aug 7$1.070.375.6%3.14%8.74%66161
$35.00Jul 24$1.020.422.7%2.99%5.66%3231.5K
$34.50Jul 17$0.990.471.2%2.90%4.11%1052.8K
$36.50Aug 7$0.880.337.1%2.58%9.65%104109
$36.00Jul 31$0.870.355.6%2.55%8.15%6712.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,388
Total Puts 198,879
Put/Call Ratio 0.90
Net Difference 21,509

Prior's Put/Call Breakdown

Total Calls 195,225
Total Puts 309,027
Put/Call Ratio 1.58
Net Difference -113,802

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All