NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.03 +2.22%
(7/1 11:45) ◀
|
Wednesday, July 1, 2026 (11:50am)
January 2026
|
▶ (7/1 11:55)
◀ 7/1 11:50 ▶

Option Volume

Detail
ℹ
Current (07/01 11:50am) 424,013
Calls: 223,303 (53%)
Puts: 200,710 (47%)
Prior (06/30) 516,847
Calls: 204,899 (40%)
Puts: 311,948 (60%)
Current vs Prior -17.96%
Calls: +8.98% (Calls)
Puts: -35.66% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -43.91%
Calls: -20.59%
Puts: -57.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:50am) $47.38M
Calls: $24.30M (51%)
Puts: $23.08M (49%)
Prior (06/30) $49.80M
Calls: $19.54M (39%)
Puts: $30.26M (61%)
Current vs Prior -4.86%
Calls: +24.34%
Puts: -23.72%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -62.44%
Calls: -22.41%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:50am) 0.90
Prior (06/30) 1.52
Current vs Prior -40.96%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:50am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 2.97%1.94% | 4.32%6.02% | 7.64%7.14% | 14.19%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -32.04% | -15.55%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -37.37% | -27.75%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -32.04% | -15.55%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 9.49%
Calls: 5.56% | 7.69%
Puts: 20.83% | 11.29%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +11.03% | +12.17%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -9.61% | +11.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.850.86$0.861.2%6760.342.5K
$33.50Jul 171.511.54$1.532.0%4800.591.5K
$35.00Jul 240.991.01$1.002.0%3280.421.5K
$35.00Jul 100.480.49$0.492.0%9.6K0.3512.7K
$34.00Jul 311.711.75$1.732.3%5250.533.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.062.09$2.081.4%6500.574.8K
$34.50Jul 171.361.38$1.371.5%480.54846
$34.00Jul 241.341.36$1.351.5%7600.471.7K
$33.50Jul 241.131.15$1.141.8%260.411.0K
$34.00Jul 171.111.13$1.121.8%1.5K0.4740.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%2840.08229
$37.50Jul 80.050.06$0.0616.7%2230.0613
$38.00Jul 100.050.06$0.0616.7%1.0K0.063.7K
$40.00Jul 170.050.06$0.0616.7%4440.0427.2K
$40.50Jul 170.050.06$0.0616.7%340.04783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4160.051.2K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$31.50Jul 60.060.07$0.0714.3%870.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$30.50Jul 80.070.08$0.0812.5%3070.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.656.30$5.9810.9%501.0016
$28.50Jul 15.255.85$5.5510.8%251.001
$29.00Jul 14.855.30$5.078.9%41.00--
$29.50Jul 14.354.80$4.579.8%41.0021
$30.00Jul 13.954.20$4.086.1%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 22.743.05$2.9010.7%591.002.0K
$37.50Jul 23.203.55$3.3810.4%11.00251
$38.00Jul 23.704.05$3.889.0%21.00588
$38.50Jul 24.254.55$4.406.8%--1.0098
$39.00Jul 24.755.05$4.906.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 299.3K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.170.18$0.185.6%15.3K0.531.9K
$34.50Jul 10.030.04$0.0425.0%11.7K0.163.0K
$35.00Jul 20.080.09$0.0911.1%11.3K0.1745.7K
$36.00Jul 100.220.24$0.238.7%10.0K0.205.0K
$35.00Jul 100.480.49$0.492.0%9.6K0.3512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.480.50$0.494.1%29.4K0.3148.7K
$33.00Jul 20.060.07$0.0714.3%13.9K0.1346.3K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.00Jul 100.260.27$0.273.7%5.5K0.1926.7K
$31.00Jul 60.040.05$0.0520.0%5.3K0.059.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 276.5%, max 619.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7289.6%41.6%596.9%461.7K
$28.00Jul 1Jul 31349.0%52.7%561.9%50668
$39.50Jul 1Aug 7269.7%41.1%555.6%61.2K
$39.00Jul 1Aug 7249.5%40.7%513.6%356249
$29.00Jul 1Jul 31292.3%50.2%482.6%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24309.0%43.0%619.0%1117
$40.00Jul 1Jul 31289.6%41.7%594.8%313.9K
$28.00Jul 1Jul 31349.0%52.7%561.9%76116.7K
$39.50Jul 1Jul 24269.7%41.3%552.8%222
$28.50Jul 1Aug 7320.5%50.4%535.8%133222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 13.71, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
$32.50$33.00Jul 10$0.39$0.39$0.113.55$32.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.33$2.33$0.1713.71$35.67
$37.00$36.00Jul 6$0.90$0.90$0.109.00$36.10
$39.00$37.00Aug 7$1.78$1.78$0.228.09$37.22
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 1Jul 2$0.06292.3%115.5%
$30.00Jul 1Jul 2$0.07236.6%93.6%
$35.00Jul 1Jul 2$0.0779.7%49.7%
$33.00Jul 1Jul 2$0.0869.9%49.8%
$33.50Jul 1Jul 2$0.1458.5%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.0669.9%49.8%
$33.50Jul 1Jul 2$0.1358.5%47.6%
$35.00Jul 1Jul 2$0.1379.7%49.7%
$34.50Jul 1Jul 2$0.1461.7%47.3%
$38.00Jul 2Jul 6$0.1581.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.97% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.18$0.15$0.33$33.67$34.330.97%
$34.50Jul 1$0.04$0.48$0.52$33.98$35.021.53%
$33.50Jul 1$0.59$0.03$0.62$32.88$34.121.82%
$34.00Jul 2$0.39$0.34$0.73$33.27$34.732.15%
$34.50Jul 2$0.19$0.62$0.81$33.69$35.312.38%
$33.50Jul 2$0.73$0.16$0.89$32.61$34.392.62%
$35.00Jul 1$0.02$0.88$0.90$34.10$35.902.64%
$33.00Jul 1$1.08$0.01$1.09$31.91$34.093.20%
$35.00Jul 2$0.09$1.01$1.10$33.90$36.103.23%
$34.00Jul 6$0.64$0.58$1.22$32.78$35.223.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Jul 1$0.02$0.03$0.05$33.45$35.05
$36.00$32.50Jul 2$0.03$0.03$0.06$32.44$36.06
$34.50$33.50Jul 1$0.04$0.03$0.07$33.43$34.57
$35.50$32.50Jul 2$0.05$0.03$0.08$32.42$35.58
$36.00$33.00Jul 2$0.03$0.07$0.10$32.90$36.10
$35.00$32.50Jul 2$0.09$0.03$0.12$32.38$35.12
$35.50$33.00Jul 2$0.05$0.07$0.12$32.88$35.62
$35.00$33.00Jul 2$0.09$0.07$0.16$32.84$35.16
$36.50$32.00Jul 6$0.06$0.10$0.16$31.84$36.66
$35.00$34.00Jul 1$0.02$0.15$0.17$33.83$35.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.88$0.127.33$29.12$32.88
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
33/3434/34Jul 15$0.40$0.104.00$33.10$34.40
32/3334/34Jul 24$0.40$0.104.00$32.60$34.40
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
29/3031/32Jul 31$0.79$0.213.76$29.21$31.79
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.05, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$33.001:2Jul 13-$0.59$0.91
$39.00$40.001:2Jul 31-$0.11$0.89
$38.00$39.001:2Jul 31-$0.15$0.85
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93
$38.00$36.001:2Jul 15-$1.09$0.91
$30.00$29.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.94%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.680.491.4%4.94%6.32%64278
$35.00Aug 7$1.410.452.9%4.14%6.99%18758
$35.00Jul 31$1.220.442.9%3.59%6.44%6933.8K
$34.50Jul 24$1.210.481.4%3.56%4.94%--564
$35.50Aug 7$1.210.414.3%3.56%7.88%19517
$36.00Aug 7$1.030.365.8%3.03%8.82%518161
$35.00Jul 24$0.990.422.9%2.91%5.76%3281.5K
$34.50Jul 17$0.960.461.4%2.82%4.20%1082.8K
$36.50Aug 7$0.870.337.3%2.56%9.81%104109
$34.50Jul 15$0.860.451.4%2.53%3.91%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,303
Total Puts 200,710
Put/Call Ratio 0.90
Net Difference 22,593

Prior's Put/Call Breakdown

Total Calls 204,899
Total Puts 311,948
Put/Call Ratio 1.52
Net Difference -107,049

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All